- WhatToFarm
- Base
- Uniswap V2
- GTE-USDC LPs
Impormasyon tungkol sa GTE-USDC pair
- Pinagsama GTE:
- 10.03M
- Pinagsama USDC:
- $43,702.02
GTE/USDC price stats sa Base
Noong Hulyo 9, 2025, ang kasalukuyang presyo ng GTE token sa DEX Uniswap V2 ay $0.004367. Ang presyo ng GTE ay pataas 842% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 700 trades na may dami ng kalakalan na $109,052.44. Ang kontrata ng GTE token ay 0xa25e4e5240FAb3fd72d22E0491D4879CF1CB24d2 na may market cap na $4,356,363.83. Ang kontrata ng liquidity pool ay 0xE1ed9158a720eA60156ba0E24342094456B97C87 na may kabuuang halaga na naka-lock (TVL) na $87,404.05. Ang GTE/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GTE/USDC ngayon?
Ang kasalukuyang liquidity ng GTE/USDC na may kontrata na address 0xE1ed9158a720eA60156ba0E24342094456B97C87 ay $87,404.05.
Ilang transaksyon ang mayroon sa GTE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GTE/USDC ay 700 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 580 ang mga sales transactions.
Ano ang trading volume sa GTE/USDC pool sa nakaraang 24 na oras?
Ang GTE/USDC pool ay may trading volume na $109,052.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GTE sa USDC?
Ang exchange rate ng 1 GTE sa USDC ay 0.004367, na naitala noong 8:33 PM UTC.
Magkano ang 1 GTE sa dolyar?
Ang presyo ng pagpapalit ng 1 GTE sa USD ay $0.004367 ngayon.
GTE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:42:37 AM | sell | $242.63 | $0.004367 | 242.63 | 0.004367 | 55,555 | 0xba...31f4 | |
| 07/09/2025 | 11:33:23 AM | sell | $0.004391 | $0.004391 | 0.004391 | 0.004391 | 1 | 0xa8...ffc1 | |
| 07/09/2025 | 11:25:19 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0x96...f742 | |
| 07/09/2025 | 11:24:31 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0xcb...9283 | |
| 07/09/2025 | 11:24:07 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0x73...7557 | |
| 07/09/2025 | 11:23:43 AM | sell | $0.000999 | $0.004388 | 0.000999 | 0.004388 | 0.2276 | 0x6f...2c96 | |
| 07/09/2025 | 11:03:39 AM | sell | $24.47 | $0.004394 | 24.47 | 0.004394 | 5,569 | 0x50...e65d | |
| 07/09/2025 | 9:30:29 AM | sell | $0.01758 | $0.004396 | 0.01758 | 0.004396 | 4 | 0xc7...884e | |
| 07/09/2025 | 9:02:55 AM | buy | $28.3 | $0.00442 | 28.3 | 0.00442 | 6,403.31 | 0x23...ab0c | |
| 07/09/2025 | 8:59:23 AM | buy | $20.89 | $0.004415 | 20.89 | 0.004415 | 4,732.04 | 0x9b...aafd | |
| 07/09/2025 | 8:58:13 AM | buy | $2,988 | $0.0044 | 2,988 | 0.0044 | 726,475.3 | 0xaa...cf3e | |
| 07/09/2025 | 8:55:57 AM | buy | $23.07 | $0.003831 | 23.07 | 0.003831 | 6,021.49 | 0x70...4d1a | |
| 07/09/2025 | 8:52:37 AM | buy | $20.51 | $0.003827 | 20.51 | 0.003827 | 5,358.66 | 0x2b...cc10 | |
| 07/09/2025 | 8:49:09 AM | buy | $29.71 | $0.003823 | 29.71 | 0.003823 | 7,771.96 | 0xce...094d | |
| 07/09/2025 | 8:45:41 AM | buy | $27.87 | $0.003817 | 27.87 | 0.003817 | 7,300.44 | 0x62...bbe5 | |
| 07/09/2025 | 8:42:31 AM | buy | $27.16 | $0.003812 | 27.16 | 0.003812 | 7,126.48 | 0x16...1348 | |
| 07/09/2025 | 8:39:05 AM | buy | $26.44 | $0.003807 | 26.44 | 0.003807 | 6,944.53 | 0x83...a935 | |
| 07/09/2025 | 8:35:39 AM | buy | $29.19 | $0.003802 | 29.19 | 0.003802 | 7,678.54 | 0x33...22f5 | |
| 07/09/2025 | 8:32:01 AM | buy | $27.21 | $0.003797 | 27.21 | 0.003797 | 7,166.45 | 0x11...7a7b | |
| 07/09/2025 | 8:31:55 AM | buy | $660.48 | $0.003733 | 660.48 | 0.003733 | 176,931.37 | 0xda...968a |