WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEYN-USDC pair

Presyo USD
$0.01079
Presyo
0.01079 USDC
TVL
$197,192.14
MKT CAP
$1.1M
5m
0.11%
1h
8.44%
4h
19.83%
24h
944%
Ibahagi
TXNS
497
Mga Bumili
33
Mga Nagbenta
464
Dami
72K
Telegram price alerts
Pares:
0x9be7b0eabbF8cE616dE310355fd08cA33305FE96
GEYN:
0xf1AA3c6e7e60ed7f658a8a13d6393F1fE64146C0
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GEYN:
9.16M
Pinagsama USDC:
$98,596.07

GEYN/USDC price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GEYN token sa DEX Uniswap V2 ay $0.01079. Ang presyo ng GEYN ay pataas 944% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 497 trades na may dami ng kalakalan na $72,130.67. Ang kontrata ng GEYN token ay 0xf1AA3c6e7e60ed7f658a8a13d6393F1fE64146C0 na may market cap na $1,079,086.78. Ang kontrata ng liquidity pool ay 0x9be7b0eabbF8cE616dE310355fd08cA33305FE96 na may kabuuang halaga na naka-lock (TVL) na $197,192.14. Ang GEYN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEYN/USDC na may kontrata na address 0x9be7b0eabbF8cE616dE310355fd08cA33305FE96 ay $197,192.14.

Ang kabuuang transaksyon ng GEYN/USDC ay 497 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 464 ang mga sales transactions.

Ang GEYN/USDC pool ay may trading volume na $72,130.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEYN sa USDC ay 0.01079, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GEYN sa USD ay $0.01079 ngayon.

GEYN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20256:13:47 PMbuy$31.07$0.0107931.070.010792,879.7
0xBcE...B202
0xb0...61cb
11/25/20256:10:55 PMbuy$4.08$0.010784.080.01078378.37
0xBc2...d04F
0xdf...2721
11/25/20256:08:03 PMbuy$73.53$0.0107773.530.010776,821.9
0x4B3...c0b8
0x34...f3cf
11/25/20256:05:15 PMbuy$72.57$0.0107672.570.010766,743.01
0xA52...daf2
0xc5...7d53
11/25/20255:59:43 PMbuy$8.01$0.010758.010.01075745.12
0xD4D...3456
0x00...e207
11/25/20255:56:55 PMbuy$69.19$0.0107469.190.010746,439.14
0x397...19b2
0xf0...6a2d
11/25/20255:54:13 PMbuy$14.61$0.0107314.610.010731,361.32
0x5d8...792C
0x5e...48d6
11/25/20255:51:51 PMbuy$1,049$0.010621,0490.0106298,774.76
0x1b7...6669
0x6c...7d9a
11/25/20255:51:23 PMbuy$6.01$0.01056.010.0105572.22
0x4EE...3BC8
0x6e...1a2d
11/25/20255:49:07 PMbuy$1,937$0.010291,9370.01029188,119.58
0x1b7...6669
0xed...dba1
11/25/20255:47:29 PMbuy$578.33$0.01003578.330.0100357,654.52
0x0bB...15bc
0x64...d8c2
11/25/20255:46:31 PMbuy$48.93$0.00996548.930.0099654,910.46
0xC9F...aA14
0x1f...6419
11/25/20255:26:21 PMbuy$25.94$0.00995725.940.0099572,605.74
0x2cE...527A
0x20...7cc5
11/25/20255:16:15 PMbuy$37.35$0.0099537.350.009953,753.64
0x5d8...792C
0x66...e41c
11/25/20255:06:07 PMbuy$41.03$0.00994241.030.0099424,127.12
0xBc2...d04F
0x90...abb9
11/25/20254:55:57 PMbuy$1.34$0.0099371.340.009937135.76
0xeE8...74Df
0x58...ed92
11/25/20254:45:47 PMbuy$27.08$0.00993427.080.0099342,725.86
0x40B...00d2
0xb2...5c3f
11/25/20254:38:27 PMsell$9.87$0.0098739.870.009873999.81
0x9E4...351F
0x6b...2d21
11/25/20254:35:17 PMbuy$76.47$0.00992676.470.0099267,704.47
0x192...828A
0x36...805e
11/25/20254:25:07 PMbuy$75.04$0.0099175.040.009917,572.51
0xfD7...0E5d
0x04...7307