WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAW-USDC pair

Presyo USD
$0.01217
Presyo
0.01217 USDC
TVL
$65,253.21
MKT CAP
$2.4M
5m
0.27%
1h
2.59%
4h
23.56%
24h
2,319%
Ibahagi
TXNS
1K
Mga Bumili
927
Mga Nagbenta
234
Dami
120K
Telegram price alerts
Pares:
0x9B0bd634A6ecE0C7CEf80350847cEbc501a975dE
GAW:
0x89E665cFcC936C94e24f165CFA45fEF2d4B741d1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GAW:
2.68M
Pinagsama USDC:
$32,626.6

GAW/USDC price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng GAW token sa DEX Uniswap V2 ay $0.01217. Ang presyo ng GAW ay pataas 2,319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1161 trades na may dami ng kalakalan na $119,597.77. Ang kontrata ng GAW token ay 0x89E665cFcC936C94e24f165CFA45fEF2d4B741d1 na may market cap na $2,434,292.58. Ang kontrata ng liquidity pool ay 0x9B0bd634A6ecE0C7CEf80350847cEbc501a975dE na may kabuuang halaga na naka-lock (TVL) na $65,253.21. Ang GAW/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAW/USDC na may kontrata na address 0x9B0bd634A6ecE0C7CEf80350847cEbc501a975dE ay $65,253.21.

Ang kabuuang transaksyon ng GAW/USDC ay 1161 sa nakaraang 24 na oras, kung saan 927 ang mga buy transactions, at 234 ang mga sales transactions.

Ang GAW/USDC pool ay may trading volume na $119,597.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAW sa USDC ay 0.01217, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GAW sa USD ay $0.01217 ngayon.

GAW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20257:27:49 PMbuy$59.49$0.0121759.490.012174,887.83
0xb1d...2bB1
0xa5...4674
12/04/20257:21:53 PMbuy$29.28$0.0121329.280.012132,412.69
0xA89...9ad8
0x29...7c4e
12/04/20257:15:57 PMbuy$39.86$0.0121139.860.012113,290.91
0xAd3...7A0f
0xf9...c41d
12/04/20257:10:01 PMbuy$60.2$0.0120760.20.012074,985.74
0xfD2...0c4e
0xa4...6bc0
12/04/20257:04:05 PMbuy$14.08$0.0120414.080.012041,169.44
0x8d2...D7A8
0x36...875c
12/04/20256:58:09 PMbuy$32.68$0.0120332.680.012032,716.81
0x656...e105
0x81...415b
12/04/20256:52:13 PMbuy$29.18$0.01229.180.0122,430.82
0xe72...2e92
0x7a...1749
12/04/20256:46:19 PMbuy$86.29$0.0119686.290.011967,211.95
0xd26...ae9e
0x30...3737
12/04/20256:40:23 PMbuy$20.25$0.0119220.250.011921,698.39
0xad0...49f6
0x64...135a
12/04/20256:34:25 PMbuy$52.2$0.0118952.20.011894,387.23
0xfb9...9B41
0x14...fe26
12/04/20256:28:29 PMbuy$42.87$0.0118642.870.011863,614.12
0x2eb...05BD
0xe5...cc77
12/04/20256:22:35 PMbuy$51.93$0.0118251.930.011824,390.84
0xA4A...3d8f
0x92...9f6f
12/04/20256:16:39 PMbuy$42.78$0.0117942.780.011793,627.42
0xecA...6818
0x7b...0dde
12/04/20256:10:43 PMbuy$24$0.01176240.011762,039.19
0x987...5Cdd
0x82...9745
12/04/20256:04:47 PMbuy$36.39$0.0117436.390.011743,097.71
0xe6f...2d45
0x2f...935b
12/04/20255:58:51 PMbuy$40.74$0.0117140.740.011713,476.53
0x901...F47e
0x12...c1ce
12/04/20255:52:55 PMbuy$46.44$0.0116846.440.011683,973.61
0x140...Ac38
0x7c...0566
12/04/20255:46:59 PMbuy$43$0.01165430.011653,689.65
0x39E...21c2
0xe5...a38f
12/04/20255:41:03 PMbuy$24.14$0.0116324.140.011632,076.29
0x202...F240
0x0d...778a
12/04/20255:35:07 PMbuy$13.13$0.0116113.130.011611,130.44
0x546...df5c
0x33...3b9e