WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eunice-USDC pair

Presyo USD
$0.1804
Presyo
0.1804 USDC
TVL
$74,073.21
MKT CAP
$1.8M
5m
0.15%
1h
2.27%
4h
10.24%
24h
1,188%
Ibahagi
TXNS
635
Mga Bumili
128
Mga Nagbenta
507
Dami
92K
Telegram price alerts
Pares:
0x7f8A06B77A40cE448463a74D02253c2db47a45f1
Eunice:
0xB45bd1FB1A2c1F53Fb7a4573d6e82Ad9e748a4e6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Eunice:
205,683.18
Pinagsama USDC:
$37,036.6

Eunice/USDC price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng Eunice token sa DEX Uniswap V2 ay $0.1804. Ang presyo ng Eunice ay pataas 1,188% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $92,371.34. Ang kontrata ng Eunice token ay 0xB45bd1FB1A2c1F53Fb7a4573d6e82Ad9e748a4e6 na may market cap na $1,804,745.66. Ang kontrata ng liquidity pool ay 0x7f8A06B77A40cE448463a74D02253c2db47a45f1 na may kabuuang halaga na naka-lock (TVL) na $74,073.22. Ang Eunice/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eunice/USDC na may kontrata na address 0x7f8A06B77A40cE448463a74D02253c2db47a45f1 ay $74,073.22.

Ang kabuuang transaksyon ng Eunice/USDC ay 635 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 507 ang mga sales transactions.

Ang Eunice/USDC pool ay may trading volume na $92,371.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eunice sa USDC ay 0.1804, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Eunice sa USD ay $0.1804 ngayon.

Eunice-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/202611:16:33 PMbuy$27.38$0.180427.380.1804151.74
0x8a9...e9C1
0xcb...c0b8
05/22/202611:12:23 PMbuy$28.44$0.180228.440.1802157.86
0xd3E...D005
0xa1...8d9e
05/22/202611:08:13 PMbuy$22.52$0.179922.520.1799125.18
0xf7e...fa71
0x66...2f95
05/22/202611:04:17 PMbuy$27.63$0.179727.630.1797153.78
0x736...B730
0xe8...52dc
05/22/202611:00:33 PMbuy$20.77$0.179420.770.1794115.73
0x9D0...5aC3
0x30...ab54
05/22/202610:55:57 PMbuy$35.34$0.179235.340.1792197.24
0xBA4...B95b
0x22...bebd
05/22/202610:51:55 PMbuy$24.31$0.178924.310.1789135.89
0xeB2...8ee7
0x26...d0d8
05/22/202610:47:47 PMbuy$48.95$0.178548.950.1785274.14
0xFcc...E828
0xc8...671d
05/22/202610:43:41 PMbuy$34.56$0.178134.560.1781194.01
0x63f...5200
0xf7...0a4e
05/22/202610:39:59 PMbuy$30.29$0.177830.290.1778170.32
0x3f2...40e1
0x7d...40b7
05/22/202610:35:51 PMbuy$24.99$0.177524.990.1775140.76
0x2b8...D857
0x39...1008
05/22/202610:31:33 PMbuy$34.78$0.177234.780.1772196.18
0x476...6f8d
0xeb...77bc
05/22/202610:27:05 PMbuy$29.74$0.176929.740.1769168.08
0x479...4774
0x23...ae5a
05/22/202610:22:37 PMbuy$23.44$0.176723.440.1767132.66
0xC5d...a24D
0xa6...2873
05/22/202610:18:33 PMbuy$29.67$0.176429.670.1764168.16
0x66F...9234
0x49...8593
05/22/202610:14:07 PMbuy$29.48$0.176129.480.1761167.38
0x781...FfFc
0xb8...dced
05/22/202610:10:15 PMbuy$33.18$0.175833.180.1758188.7
0xbFB...729a
0x66...02f0
05/22/202610:06:01 PMbuy$35.51$0.175535.510.1755202.31
0x66E...e6D4
0xf4...bbfa
05/22/202610:01:39 PMbuy$36.74$0.175236.740.1752209.72
0x5a9...F20A
0xc7...2420
05/22/20269:57:23 PMbuy$36.72$0.174836.720.1748210.03
0xCFe...c305
0x9c...f7be