WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECO-USDC pair

Presyo USD
$0.07901
Presyo
0.07901 USDC
TVL
$742,884.83
MKT CAP
$15.8M
5m
0%
1h
1.96%
4h
5.75%
24h
225%
Ibahagi
TXNS
523
Mga Bumili
308
Mga Nagbenta
215
Dami
1M
Telegram price alerts
Pares:
0xcedD8d0D8D77794Ca11B0bdaD61fa5712A3ec84a
ECO:
0xB92a1110019944ED099678A79e7c54CB83701E97
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ECO:
4.69M
Pinagsama USDC:
$371,442.41

ECO/USDC price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng ECO token sa DEX Uniswap V2 ay $0.07901. Ang presyo ng ECO ay pataas 225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $1,129,279.43. Ang kontrata ng ECO token ay 0xB92a1110019944ED099678A79e7c54CB83701E97 na may market cap na $15,803,368.60. Ang kontrata ng liquidity pool ay 0xcedD8d0D8D77794Ca11B0bdaD61fa5712A3ec84a na may kabuuang halaga na naka-lock (TVL) na $742,884.84. Ang ECO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECO/USDC na may kontrata na address 0xcedD8d0D8D77794Ca11B0bdaD61fa5712A3ec84a ay $742,884.84.

Ang kabuuang transaksyon ng ECO/USDC ay 523 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ECO/USDC pool ay may trading volume na $1,129,279.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECO sa USDC ay 0.07901, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ECO sa USD ay $0.07901 ngayon.

ECO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/24/202612:01:17 AMsell$4.92$0.079014.920.0790162.33
0xa61...2e4e
0xb5...0cb7
01/23/202611:54:23 PMbuy$200.39$0.07945200.390.079452,522.26
0x55b...8e66
0x1c...db5c
01/23/202611:51:01 PMbuy$4.95$0.07944.950.079462.33
0xa61...2e4e
0x9c...76ad
01/23/202611:40:27 PMbuy$766.69$0.07924766.690.079249,675.28
0x55b...8e66
0x5d...bc5b
01/23/202611:28:11 PMbuy$1,317.34$0.078791,317.340.0787916,717.94
0xC67...8180
0x2f...5ee8
01/23/202611:27:15 PMbuy$3.93$0.078513.930.0785150.15
0x55b...8e66
0xc6...79f0
01/23/202611:24:37 PMbuy$585.49$0.07839585.490.078397,468.71
0x0b6...A17c
0x85...9269
01/23/202611:23:15 PMbuy$297.45$0.0782297.450.07823,803.44
0x0b6...A17c
0x8b...c1c8
01/23/202611:16:19 PMbuy$1,463.82$0.077831,463.820.0778318,807.53
0xC67...8180
0x9e...dd5f
01/23/202611:16:09 PMbuy$1.17$0.077521.170.0775215.18
0x55b...8e66
0x18...ec59
01/23/202611:00:59 PMbuy$124.38$0.07749124.380.077491,604.99
0x47E...F6cb
0x5c...1ae9
01/23/202610:22:25 PMbuy$6.07$0.077466.070.0774678.36
0x2A2...4E09
0x75...a8b4
01/23/202610:19:05 PMbuy$4.68$0.077464.680.0774660.42
0x127...697C
0x7b...5e2a
01/23/202610:04:57 PMbuy$4,411.71$0.076534,411.710.0765357,644.01
0x584...a45e
0x2c...47bb
01/23/20269:59:05 PMbuy$0.05981$0.075610.059810.075610.7909
0x127...697C
0xfb...ec98
01/23/20269:56:39 PMbuy$293.41$0.07555293.410.075553,883.48
0x584...a45e
0x59...082b
01/23/20269:44:29 PMsell$49.23$0.0750549.230.07505656.01
0xB99...C903
0x65...10f5
01/23/20269:37:49 PMbuy$1,761.37$0.075141,761.370.0751423,439.23
0x798...4D22
0x43...416d
01/23/20269:07:03 PMbuy$41.17$0.0747741.170.07477550.67
0x9c9...0E7f
0xf6...c2df
01/23/20269:02:25 PMsell$3,375.7$0.075013,375.70.0750145,000
0xddB...389D
0x4e...bf35