WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORK-USDC pair

Presyo USD
$0.003594
Presyo
0.003594 USDC
TVL
$131,812.37
MKT CAP
$359.5K
5m
0.22%
1h
37.38%
4h
958%
24h
958%
Ibahagi
TXNS
346
Mga Bumili
298
Mga Nagbenta
48
Dami
50K
Telegram price alerts
Pares:
0x0636beeDa6dEe443b807894304cE382e30114417
CORK:
0xE59a7E3bFC7edE8d1Eb5Ca3762aD1D92c4f16868
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CORK:
18.28M
Pinagsama USDC:
$65,906.18

CORK/USDC price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng CORK token sa DEX Uniswap V2 ay $0.003594. Ang presyo ng CORK ay pataas 958% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $49,843.93. Ang kontrata ng CORK token ay 0xE59a7E3bFC7edE8d1Eb5Ca3762aD1D92c4f16868 na may market cap na $359,481.98. Ang kontrata ng liquidity pool ay 0x0636beeDa6dEe443b807894304cE382e30114417 na may kabuuang halaga na naka-lock (TVL) na $131,812.37. Ang CORK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORK/USDC na may kontrata na address 0x0636beeDa6dEe443b807894304cE382e30114417 ay $131,812.37.

Ang kabuuang transaksyon ng CORK/USDC ay 346 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 48 ang mga sales transactions.

Ang CORK/USDC pool ay may trading volume na $49,843.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORK sa USDC ay 0.003594, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CORK sa USD ay $0.003594 ngayon.

CORK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/26/20251:39:51 PMsell$10.65$0.00359410.650.0035942,964.29
0x85D...4290
0xf0...271d
11/26/20251:39:35 PMbuy$27.81$0.00361527.810.0036157,694.27
0x763...E6C9
0x33...a08f
11/26/20251:38:05 PMbuy$27.96$0.00361227.960.0036127,742.3
0xed8...b8fd
0x3d...c343
11/26/20251:36:45 PMbuy$33.15$0.00360933.150.0036099,186.67
0xd3e...5F24
0x58...3db4
11/26/20251:35:37 PMsell$21.56$0.00358621.560.0035866,013.46
0xda2...2801
0x41...8885
11/26/20251:31:55 PMsell$23.97$0.00358923.970.0035896,678.29
0x635...11c8
0xbc...8c77
11/26/20251:30:09 PMbuy$8$0.00361180.0036112,215.75
0x8AD...1B98
0x4f...c33f
11/26/20251:28:39 PMbuy$5.53$0.0036115.530.0036111,533.26
0xe7c...80dE
0x2e...e46c
11/26/20251:27:47 PMsell$20.69$0.0035920.690.003595,765.29
0xd2F...1a9B
0xbd...f116
11/26/20251:27:37 PMbuy$10.03$0.00361210.030.0036122,777.59
0x852...7078
0x6d...2d03
11/26/20251:26:21 PMbuy$6.5$0.0036116.50.0036111,801.54
0x35e...873a
0xbc...72fd
11/26/20251:25:05 PMbuy$8.15$0.003618.150.003612,259.07
0xe9D...4140
0xe4...452b
11/26/20251:24:01 PMbuy$8.27$0.0036098.270.0036092,291.25
0x89f...1189
0x28...e97f
11/26/20251:23:55 PMsell$15.15$0.00358815.150.0035884,224.32
0x6db...8C14
0xe0...b334
11/26/20251:22:39 PMbuy$7.59$0.003617.590.003612,102.86
0xDB2...7640
0x67...c709
11/26/20251:21:47 PMbuy$1,779.7$0.0035121,779.70.003512506,640.09
0x8C4...e2F6
0xaf...6825
11/26/20251:21:17 PMbuy$10.12$0.00341710.120.0034172,962.05
0xfe6...5101
0x4f...b8b0
11/26/20251:21:05 PMbuy$287.05$0.003401287.050.00340184,385.1
0x555...C35b
0x80...1cf9
11/26/20251:20:13 PMbuy$10.83$0.00338510.830.0033853,199.75
0x0c7...19F9
0x67...18aa
11/26/20251:19:49 PMsell$21.94$0.00336621.940.0033666,518.14
0x7B0...34CB
0x47...4507