WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COL-USDC pair

Presyo USD
$0.005443
Presyo
0.005443 USDC
TVL
$197,964.68
MKT CAP
$1.1M
5m
-0.25%
1h
11.74%
4h
984%
24h
984%
Ibahagi
TXNS
933
Mga Bumili
179
Mga Nagbenta
754
Dami
79K
Telegram price alerts
Pares:
0x9a3d6bD36980bA2aa41b63e91f241b6c310042A1
COL:
0xb0580e8996253d520D4A9505FF83B06eeff7D62D
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COL:
18.24M
Pinagsama USDC:
$98,982.34

COL/USDC price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng COL token sa DEX Uniswap V2 ay $0.005443. Ang presyo ng COL ay pataas 984% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 933 trades na may dami ng kalakalan na $79,097.81. Ang kontrata ng COL token ay 0xb0580e8996253d520D4A9505FF83B06eeff7D62D na may market cap na $1,088,750.40. Ang kontrata ng liquidity pool ay 0x9a3d6bD36980bA2aa41b63e91f241b6c310042A1 na may kabuuang halaga na naka-lock (TVL) na $197,964.69. Ang COL/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COL/USDC na may kontrata na address 0x9a3d6bD36980bA2aa41b63e91f241b6c310042A1 ay $197,964.69.

Ang kabuuang transaksyon ng COL/USDC ay 933 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 754 ang mga sales transactions.

Ang COL/USDC pool ay may trading volume na $79,097.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COL sa USDC ay 0.005443, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COL sa USD ay $0.005443 ngayon.

COL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20262:26:33 PMbuy$37.17$0.00544337.170.0054436,828.31
0x2e0...6884
0x4a...58c4
05/01/20262:26:23 PMsell$61.75$0.00541261.750.00541211,409.13
0xC76...07b5
0xc3...861d
05/01/20262:25:35 PMsell$90.51$0.0054290.510.0054216,696.76
0x24c...cf08
0x49...177a
05/01/20262:25:33 PMbuy$14.97$0.00545714.970.0054572,744.68
0xe12...2d40
0x53...d28e
05/01/20262:24:59 PMbuy$8.01$0.0054568.010.0054561,469.61
0x0A8...20e1
0x44...fda3
05/01/20262:24:43 PMsell$41.28$0.00542541.280.0054257,610.27
0x6D0...d6A7
0x7c...d45c
05/01/20262:24:25 PMbuy$12.42$0.00545912.420.0054592,276.33
0xA54...a6dd
0x8b...d2a6
05/01/20262:23:53 PMbuy$20.39$0.00545820.390.0054583,737.6
0x917...0F79
0x22...c205
05/01/20262:23:49 PMsell$27.93$0.00542527.930.0054255,149.32
0x7b5...644d
0xa1...f529
05/01/20262:23:19 PMbuy$6.81$0.0054596.810.0054591,247.89
0x34A...4C5b
0xda...bb67
05/01/20262:22:57 PMsell$32.79$0.00542832.790.0054286,040.58
0x20e...E534
0xb6...f7a1
05/01/20262:22:47 PMbuy$8.56$0.0054628.560.0054621,568.77
0xE79...65Bd
0xf2...ae49
05/01/20262:22:29 PMbuy$33.4$0.0054633.40.005466,118.76
0x36f...6DDC
0xac...1c05
05/01/20262:22:07 PMsell$55$0.005428550.00542810,132.2
0x04B...e4BF
0x4c...2bee
05/01/20262:22:13 PMbuy$2.86$0.0054582.860.005458525.66
0x79d...448C
0xb1...7e0b
05/01/20262:22:03 PMbuy$31.98$0.00546231.980.0054625,855.99
0x31a...CdB9
0x8e...7d09
05/01/20262:21:39 PMbuy$34.82$0.00545734.820.0054576,381.17
0x3C1...331F
0x1a...2303
05/01/20262:21:39 PMbuy$6.69$0.005466.690.005461,226.3
0x74f...E613
0x6f...a2ab
05/01/20262:21:17 PMsell$39.05$0.00542539.050.0054257,199.49
0xE15...bd78
0xe3...e116
05/01/20262:21:13 PMbuy$13.23$0.00545913.230.0054592,424.57
0x682...B563
0x4d...c8e9