WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COINBAX-USDC pair

Presyo USD
$0.24
Presyo
0.24 USDC
TVL
$73,670.2
MKT CAP
$2.4M
5m
0.13%
1h
2.14%
4h
47.80%
24h
2,296%
Ibahagi
TXNS
585
Mga Bumili
90
Mga Nagbenta
495
Dami
106K
Telegram price alerts
Pares:
0x36a6e810896762800af4Bdf0c7dC970739B2d2B5
COINBAX:
0xebA30dAe74D7ad838ca7d78E48a71561De75c0B7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama COINBAX:
153,820.24
Pinagsama USDC:
$36,835.1

COINBAX/USDC price stats sa Base

Noong Abril 18, 2026, ang kasalukuyang presyo ng COINBAX token sa DEX Uniswap V2 ay $0.24. Ang presyo ng COINBAX ay pataas 2,296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $106,420.98. Ang kontrata ng COINBAX token ay 0xebA30dAe74D7ad838ca7d78E48a71561De75c0B7 na may market cap na $2,400,168.72. Ang kontrata ng liquidity pool ay 0x36a6e810896762800af4Bdf0c7dC970739B2d2B5 na may kabuuang halaga na naka-lock (TVL) na $73,670.20. Ang COINBAX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COINBAX/USDC na may kontrata na address 0x36a6e810896762800af4Bdf0c7dC970739B2d2B5 ay $73,670.20.

Ang kabuuang transaksyon ng COINBAX/USDC ay 585 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 495 ang mga sales transactions.

Ang COINBAX/USDC pool ay may trading volume na $106,420.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COINBAX sa USDC ay 0.24, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 COINBAX sa USD ay $0.24 ngayon.

COINBAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/20268:13:57 PMbuy$26.4$0.2426.40.24110.01
0xeC5...6867
0x6b...0439
04/18/20268:09:41 PMbuy$21.18$0.239721.180.239788.38
0xDBF...e8B2
0x4c...de7c
04/18/20268:05:37 PMbuy$29.32$0.239329.320.2393122.48
0xb2A...Efa2
0x9b...3b23
04/18/20268:01:11 PMbuy$33.86$0.238933.860.2389141.69
0x4cB...951d
0x04...ee1a
04/18/20267:57:27 PMbuy$33.71$0.238533.710.2385141.33
0xA5d...855a
0x3b...1041
04/18/20267:53:15 PMbuy$30.3$0.238130.30.2381127.27
0x193...CFB1
0xa9...d174
04/18/20267:49:01 PMbuy$28.05$0.237728.050.2377118
0xA6e...F374
0x3d...4bc0
04/18/20267:44:29 PMbuy$33.87$0.237333.870.2373142.72
0x11D...8909
0x26...619b
04/18/20267:40:01 PMbuy$23.55$0.236923.550.236999.41
0x635...8C86
0xbf...490f
04/18/20267:35:29 PMbuy$25.14$0.236625.140.2366106.25
0x287...B011
0xf1...37b8
04/18/20267:31:27 PMbuy$30.23$0.236230.230.2362127.96
0xcf6...579a
0x21...e3ce
04/18/20267:27:31 PMbuy$23.07$0.235923.070.235997.8
0xd05...98de
0x82...fb8c
04/18/20267:23:45 PMbuy$27.59$0.235627.590.2356117.12
0x3a5...e718
0xa9...c1f9
04/18/20267:19:37 PMbuy$24.01$0.235224.010.2352102.06
0xfD9...4560
0xde...ddfc
04/18/20267:15:43 PMbuy$23.36$0.234923.360.234999.42
0x6c1...5C76
0xb9...999e
04/18/20267:11:45 PMbuy$23.56$0.234623.560.2346100.41
0x081...6a13
0xac...9985
04/18/20267:07:21 PMbuy$25.43$0.234325.430.2343108.52
0x43E...1b14
0xfa...e46e
04/18/20267:03:31 PMbuy$22.62$0.23422.620.23496.65
0xA33...6f9C
0xc8...a989
04/18/20266:59:41 PMbuy$20.99$0.233720.990.233789.8
0x73a...1e45
0x87...da9e
04/18/20266:55:05 PMbuy$32.18$0.233432.180.2334137.87
0x1C2...1a83
0xfe...afb7