WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNK-USDC pair

Presyo USD
$0.004179
Presyo
0.004179 USDC
TVL
$88,851.76
MKT CAP
$835.9K
5m
0%
1h
0%
4h
222%
24h
733%
Ibahagi
TXNS
2K
Mga Bumili
375
Mga Nagbenta
1K
Dami
51K
Telegram price alerts
Pares:
0xe22b15E9Eb6F4530aecbd020Ca078518D2C35b2B
CNK:
0xe4014C42312F2d79ba5e6A42244414cfF3E6E40e
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CNK:
10.66M
Pinagsama USDC:
$44,425.88

CNK/USDC price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng CNK token sa DEX Uniswap V2 ay $0.004179. Ang presyo ng CNK ay pataas 733% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1623 trades na may dami ng kalakalan na $50,659.49. Ang kontrata ng CNK token ay 0xe4014C42312F2d79ba5e6A42244414cfF3E6E40e na may market cap na $835,949.86. Ang kontrata ng liquidity pool ay 0xe22b15E9Eb6F4530aecbd020Ca078518D2C35b2B na may kabuuang halaga na naka-lock (TVL) na $88,851.76. Ang CNK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNK/USDC na may kontrata na address 0xe22b15E9Eb6F4530aecbd020Ca078518D2C35b2B ay $88,851.76.

Ang kabuuang transaksyon ng CNK/USDC ay 1623 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 1248 ang mga sales transactions.

Ang CNK/USDC pool ay may trading volume na $50,659.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNK sa USDC ay 0.004179, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CNK sa USD ay $0.004179 ngayon.

CNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20253:13:07 PMbuy$1.26$0.0041791.260.004179301.69
0x964...8707
0xc2...0f8e
11/15/20252:06:35 PMbuy$1.54$0.0041791.540.004179368.63
0xaca...3aD0
0xcc...9d43
11/15/20252:06:13 PMsell$15.94$0.00415515.940.0041553,836.11
0xEF9...7Adb
0x4d...71f7
11/15/20252:06:23 PMbuy$1.55$0.0041791.550.004179372.83
0x3e4...15D1
0x62...332a
11/15/20252:05:21 PMsell$8.91$0.0041578.910.0041572,143.52
0xf3e...Ce4C
0xb2...0160
11/15/20252:05:09 PMbuy$4.27$0.0041834.270.0041831,021.85
0xdF7...A362
0x6d...2790
11/15/20252:04:41 PMsell$3.53$0.0041583.530.004158851.05
0x578...CDB7
0x96...c96b
11/15/20252:04:03 PMsell$7.45$0.0041597.450.0041591,792.07
0x9Ac...2D80
0xe1...b517
11/15/20252:03:51 PMbuy$1.87$0.0041841.870.004184447.62
0x717...93A8
0xcf...f460
11/15/20252:03:21 PMsell$11.04$0.0041611.040.004162,653.83
0x9B1...010a
0xc4...c5dd
11/15/20252:03:01 PMbuy$1.57$0.0041861.570.004186377.18
0xdD6...6413
0x42...e05f
11/15/20252:02:41 PMsell$10.04$0.00416210.040.0041622,414.02
0x416...5ebB
0xe0...d8b9
11/15/20252:02:31 PMbuy$5.99$0.0041875.990.0041871,432.26
0xf0F...8330
0x2f...f00a
11/15/20252:02:09 PMsell$7.2$0.0041627.20.0041621,730.35
0xD60...c9B7
0x69...5a55
11/15/20252:01:51 PMbuy$3.04$0.0041883.040.004188726.17
0x9BB...A1d7
0xe3...4b9d
11/15/20252:01:37 PMsell$18.41$0.00416418.410.0041644,421.77
0xbE2...E4D1
0x9f...9024
11/15/20252:00:53 PMsell$9.21$0.0041679.210.0041672,210.31
0x989...685a
0xe0...270f
11/15/20252:00:33 PMbuy$3.26$0.0041923.260.004192779.78
0x897...d937
0xfd...d972
11/15/20252:00:13 PMsell$10.36$0.00416810.360.0041682,486.84
0xeA1...B677
0x2b...dbd8
11/15/20252:00:09 PMbuy$2.63$0.0041942.630.004194628.7
0xA48...04C8
0x1a...9074