WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNK-USDC pair

Presyo USD
$0.001012
Presyo
0.001012 USDC
TVL
$85,452.45
MKT CAP
$202.5K
5m
0%
1h
0.07%
4h
0.17%
24h
102%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
311
Dami
19K
Telegram price alerts
Pares:
0xc074d5e4066560B735215d9ea16213044126bf8d
CNK:
0xd34bB591eC0499982EF86d95a65D1Bb6e849941E
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CNK:
42.25M
Pinagsama USDC:
$42,668.24

CNK/USDC price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng CNK token sa DEX Uniswap V2 ay $0.001012. Ang presyo ng CNK ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1429 trades na may dami ng kalakalan na $19,021.36. Ang kontrata ng CNK token ay 0xd34bB591eC0499982EF86d95a65D1Bb6e849941E na may market cap na $202,529.62. Ang kontrata ng liquidity pool ay 0xc074d5e4066560B735215d9ea16213044126bf8d na may kabuuang halaga na naka-lock (TVL) na $85,452.46. Ang CNK/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNK/USDC na may kontrata na address 0xc074d5e4066560B735215d9ea16213044126bf8d ay $85,452.46.

Ang kabuuang transaksyon ng CNK/USDC ay 1429 sa nakaraang 24 na oras, kung saan 1118 ang mga buy transactions, at 311 ang mga sales transactions.

Ang CNK/USDC pool ay may trading volume na $19,021.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNK sa USDC ay 0.001012, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CNK sa USD ay $0.001012 ngayon.

CNK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20254:44:41 AMbuy$12.37$0.00101212.370.00101212,223.92
0x1eC...6539
0x9a...a79b
10/13/20253:44:39 AMbuy$18.48$0.00101118.480.00101118,271.33
0x804...6146
0xa7...b787
10/13/20252:44:37 AMbuy$6.83$0.0010116.830.0010116,759.66
0x182...156A
0x4f...0e01
10/13/20251:44:33 AMbuy$13.52$0.0010113.520.0010113,378.08
0x0D8...cAc7
0x9a...33e3
10/13/202512:44:27 AMbuy$2.72$0.001012.720.001012,696.23
0x9aA...8D73
0xb7...e570
10/13/202512:44:29 AMsell$10.54$0.00100410.540.00100410,494.01
0x001...06b7
0x7c...78d5
10/12/202511:44:25 PMbuy$6.69$0.001016.690.001016,623.28
0xcD6...80e1
0xc9...3d76
10/12/202510:44:21 PMbuy$16.02$0.0010116.020.0010115,867
0x264...43De
0xb3...062d
10/12/20259:44:19 PMbuy$16.85$0.00100916.850.00100916,696.66
0xA56...5710
0xb2...124f
10/12/20258:44:17 PMbuy$11.85$0.00100811.850.00100811,747.47
0xD81...6030
0x94...6a59
10/12/20257:44:15 PMbuy$4.63$0.0010084.630.0010084,599.67
0x08d...5093
0x3f...88d3
10/12/20256:44:15 PMbuy$0.8822$0.0010080.88220.001008875.1
0x44f...ca7E
0x49...249b
10/12/20255:44:11 PMsell$13.29$0.00100213.290.00100213,257.78
0x015...5463
0x4b...9629
10/12/20255:44:07 PMbuy$14.92$0.00100814.920.00100814,797.18
0x243...417F
0x07...5c1f
10/12/20254:44:05 PMbuy$1.61$0.0010081.610.0010081,602.14
0x59C...584B
0x12...89f8
10/12/20253:44:03 PMbuy$15.34$0.00100715.340.00100715,232.83
0x15d...F96d
0xe7...4404
10/12/20252:43:59 PMbuy$10.56$0.00100710.560.00100710,494.01
0x001...06b7
0x47...fa26
10/12/20251:43:57 PMbuy$13.34$0.00100613.340.00100613,257.78
0x015...5463
0x31...4ea7
10/12/20251:43:53 PMsell$6.12$0.0016.120.0016,124.8
0xf3e...Ce4C
0x9c...0ff7
10/12/20251:43:37 PMbuy$6.42$0.0010066.420.0010066,387.62
0x27D...aDD9
0x9b...8ced