WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHEEZE-USDC pair

Presyo USD
$0.4831
Presyo
0.4831 USDC
TVL
$87,875.81
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
271
Mga Bumili
266
Mga Nagbenta
5
Dami
16K
Telegram price alerts
Pares:
0x7f8c91F631481f7Ac41Fe99ac790063b827211B1
CHEEZE:
0xA7B76584C29426C3E177Dd6b477a8772264d4fAB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHEEZE:
91,069.77
Pinagsama USDC:
$43,872.07

CHEEZE/USDC price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng CHEEZE token sa DEX Uniswap V2 ay $0.4831. Ang presyo ng CHEEZE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $15,659.78. Ang kontrata ng CHEEZE token ay 0xA7B76584C29426C3E177Dd6b477a8772264d4fAB na may market cap na $4,831,871.56. Ang kontrata ng liquidity pool ay 0x7f8c91F631481f7Ac41Fe99ac790063b827211B1 na may kabuuang halaga na naka-lock (TVL) na $87,875.82. Ang CHEEZE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHEEZE/USDC na may kontrata na address 0x7f8c91F631481f7Ac41Fe99ac790063b827211B1 ay $87,875.82.

Ang kabuuang transaksyon ng CHEEZE/USDC ay 271 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CHEEZE/USDC pool ay may trading volume na $15,659.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHEEZE sa USDC ay 0.4831, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHEEZE sa USD ay $0.4831 ngayon.

CHEEZE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/11/20254:52:17 PMbuy$0.334$0.48310.3340.48310.6913
0x362...3D2b
0x9a...e40d
10/11/202510:49:43 AMbuy$0.02544$0.48310.025440.48310.05266
0x6BF...C44C
0x1f...c76f
10/11/20259:55:43 AMbuy$25.3$0.482925.30.482952.4
0x1d7...5762
0x83...f50e
10/11/20259:51:41 AMbuy$22.86$0.482322.860.482347.39
0x5d2...5477
0x19...c114
10/11/20259:50:09 AMbuy$2,487$0.48062,4870.48065,468.77
0x2Fc...4Bac
0x8a...1f65
10/11/20259:47:43 AMbuy$29.17$0.428729.170.428768.04
0x3af...1935
0x82...d4fe
10/11/20259:43:49 AMbuy$20.5$0.428220.50.428247.87
0x680...db31
0x82...7a63
10/11/20259:39:55 AMbuy$39.55$0.427539.550.427592.49
0x832...Aa5B
0xec...15f8
10/11/20259:36:05 AMbuy$27.1$0.426927.10.426963.5
0x5d8...aaF4
0xa9...33b4
10/11/20259:31:57 AMbuy$29.93$0.426329.930.426370.22
0xEdb...4D50
0xd6...2f6c
10/11/20259:27:51 AMbuy$31.98$0.425631.980.425675.14
0x4d6...aA52
0x35...b733
10/11/20259:23:51 AMbuy$21.55$0.425121.550.425150.7
0xcCd...1290
0x8f...9e7b
10/11/20259:20:05 AMbuy$21.42$0.424621.420.424650.44
0x72B...08bf
0xca...6f99
10/11/20259:17:33 AMsell$4.21$0.42194.210.421910
0xF74...9fA2
0x4e...3c63
10/11/20259:16:01 AMbuy$23$0.4243230.424354.21
0x735...6D80
0xbf...0fd4
10/11/20259:11:59 AMbuy$26.47$0.423726.470.423762.47
0xD0E...5f0e
0x68...45fe
10/11/20259:08:09 AMbuy$38.21$0.423138.210.423190.31
0xb97...beAD
0x91...38c9
10/11/20259:04:07 AMbuy$26.63$0.422426.630.422463.05
0x1a0...aD43
0x49...ac88
10/11/20259:00:01 AMbuy$37.71$0.421837.710.421889.4
0x128...Aa5B
0x81...9095
10/11/20258:55:53 AMbuy$32.74$0.42132.740.42177.75
0xcCd...8492
0x59...4033