WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCT-USDC pair

Presyo USD
$0.01047
Presyo
0.01047 USDC
TVL
$274,772.36
MKT CAP
$2.1M
5m
6.72%
1h
13.24%
4h
134%
24h
1,988%
Ibahagi
TXNS
999
Mga Bumili
749
Mga Nagbenta
250
Dami
118K
Telegram price alerts
Pares:
0xA11ea6287a849E479d96B69D38c856165A122c4A
ARCT:
0xf9D24D79608D819f49f794e76D900283E5125b5B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ARCT:
13.16M
Pinagsama USDC:
$137,386.18

ARCT/USDC price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ARCT token sa DEX Uniswap V2 ay $0.01047. Ang presyo ng ARCT ay pataas 1,988% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 999 trades na may dami ng kalakalan na $118,384.47. Ang kontrata ng ARCT token ay 0xf9D24D79608D819f49f794e76D900283E5125b5B na may market cap na $2,094,279.74. Ang kontrata ng liquidity pool ay 0xA11ea6287a849E479d96B69D38c856165A122c4A na may kabuuang halaga na naka-lock (TVL) na $274,772.37. Ang ARCT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCT/USDC na may kontrata na address 0xA11ea6287a849E479d96B69D38c856165A122c4A ay $274,772.37.

Ang kabuuang transaksyon ng ARCT/USDC ay 999 sa nakaraang 24 na oras, kung saan 749 ang mga buy transactions, at 250 ang mga sales transactions.

Ang ARCT/USDC pool ay may trading volume na $118,384.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCT sa USDC ay 0.01047, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCT sa USD ay $0.01047 ngayon.

ARCT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20264:13:21 PMbuy$15.32$0.0104715.320.010471,463.07
0x264...671a
0xfb...1361
05/15/20264:11:47 PMbuy$1,637.94$0.010341,637.940.01034158,325.54
0x1ca...c110
0x23...5d76
05/15/20264:09:19 PMbuy$2,714$0.010012,7140.01001270,912.39
0x713...fFd5
0x2c...7312
05/15/20264:07:29 PMbuy$88.01$0.00981188.010.0098118,970.63
0x6cC...BFB4
0x58...1b15
05/15/20264:02:39 PMbuy$132.24$0.009795132.240.00979513,500.49
0xB3B...22ea
0x5d...3314
05/15/20264:00:37 PMbuy$126.19$0.009776126.190.00977612,907.83
0xD84...121e
0xb1...4888
05/15/20264:00:27 PMsell$30.34$0.0097130.340.009713,124.5
0x470...48D0
0x5f...45bd
05/15/20263:59:41 PMbuy$60.92$0.00976760.920.0097676,237.25
0xFA0...2269
0x7e...cb44
05/15/20263:58:41 PMbuy$57.69$0.00975857.690.0097585,912.34
0xd6b...1702
0x3b...cce8
05/15/20263:57:47 PMbuy$109.47$0.009746109.470.00974611,232.32
0xe05...07Bd
0x3c...5841
05/15/20263:56:53 PMbuy$4.24$0.0097374.240.009737435.86
0x7a8...cCB8
0x51...f844
05/15/20263:56:33 PMsell$0.005202$0.0096790.0052020.0096790.5374
0xB3B...22ea
0x42...98d6
05/15/20263:55:47 PMbuy$100.49$0.00973100.490.0097310,328.19
0x406...8c67
0x4e...acd9
05/15/20263:54:29 PMbuy$57.82$0.00971857.820.0097185,950.14
0x82B...813c
0x03...2916
05/15/20263:53:35 PMbuy$0.003306$0.0097140.0033060.0097140.3403
0x7E6...954E
0x72...f70b
05/15/20263:53:01 PMsell$0.00996$0.0096560.009960.0096561.03
0xc42...EBdf
0x38...c585
05/15/20263:52:45 PMbuy$1.46$0.0097141.460.009714150.75
0x8E9...15c5
0x5d...3e34
05/15/20263:51:01 PMbuy$55.9$0.0097155.90.009715,756.93
0x319...1a27
0x08...439d
05/15/20263:49:45 PMbuy$29.21$0.00970329.210.0097033,011.08
0xfa5...9A2a
0xaa...a9ac
05/15/20263:48:55 PMsell$0.005861$0.0096430.0058610.0096430.6077
0xB8B...9B30
0x19...f51a