WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Arcium Ai-USDC pair

Presyo USD
$0.002239
Presyo
0.002239 USDC
TVL
$103,988.93
MKT CAP
$224K
5m
-0.60%
1h
-2.49%
4h
-0.21%
24h
561%
Ibahagi
TXNS
488
Mga Bumili
384
Mga Nagbenta
104
Dami
37K
Telegram price alerts
Pares:
0x14CC3989031E7588AA11917C2c844bFEB493dd59
Arcium Ai:
0xAeD7d1BA516c341549E2F1325aA18769E3F3B599
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Arcium Ai:
23.15M
Pinagsama USDC:
$51,994.46

Arcium Ai/USDC price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Arcium Ai token sa DEX Uniswap V2 ay $0.002239. Ang presyo ng Arcium Ai ay pataas 561% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $36,876.66. Ang kontrata ng Arcium Ai token ay 0xAeD7d1BA516c341549E2F1325aA18769E3F3B599 na may market cap na $223,970.96. Ang kontrata ng liquidity pool ay 0x14CC3989031E7588AA11917C2c844bFEB493dd59 na may kabuuang halaga na naka-lock (TVL) na $103,988.93. Ang Arcium Ai/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Arcium Ai/USDC na may kontrata na address 0x14CC3989031E7588AA11917C2c844bFEB493dd59 ay $103,988.93.

Ang kabuuang transaksyon ng Arcium Ai/USDC ay 488 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Arcium Ai/USDC pool ay may trading volume na $36,876.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Arcium Ai sa USDC ay 0.002239, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Arcium Ai sa USD ay $0.002239 ngayon.

Arcium Ai-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/202512:53:15 AMsell$14.75$0.00223914.750.0022396,588.28
0x9b5...e196
0xbc...fb65
12/08/202512:52:13 AMbuy$14.71$0.00225314.710.0022536,531.12
0x605...C7A1
0x7a...0be4
12/08/202512:46:57 AMbuy$4.62$0.0022524.620.0022522,051.16
0x8AD...1B98
0x6f...482c
12/08/202512:41:51 AMbuy$7.18$0.0022517.180.0022513,190.24
0xe7c...80dE
0x59...64ce
12/08/202512:41:37 AMsell$565.62$0.002262565.620.002262250,000
0x9e4...0648
0xf7...16fc
12/08/202512:37:37 AMsell$15.82$0.00228715.820.0022876,915.5
0xB9b...ABc3
0xc5...3ddb
12/08/202512:37:27 AMbuy$4.56$0.0023024.560.0023021,980.81
0x852...7078
0x74...33a9
12/08/202512:32:01 AMbuy$8.37$0.0023018.370.0023013,637.6
0x35e...873a
0xd2...8044
12/08/202512:27:15 AMbuy$9.43$0.00239.430.00234,100.42
0xe9D...4140
0xb3...f62e
12/08/202512:20:57 AMsell$29.71$0.00228729.710.00228712,990.19
0xd69...d1C8
0x55...4b4f
12/08/202512:11:27 AMbuy$27.35$0.00230127.350.00230111,883.65
0x7Da...5D4c
0xa6...12a3
12/08/202512:06:09 AMbuy$20.69$0.00229920.690.0022998,999.26
0x715...0167
0x37...99d1
12/08/202512:05:33 AMsell$24.18$0.00228624.180.00228610,579.86
0x51e...26F2
0x68...64aa
12/08/202512:00:09 AMbuy$31.06$0.00229931.060.00229913,508.64
0x19A...34d7
0x9f...1c7e
12/07/202511:55:23 PMbuy$28.46$0.00229628.460.00229612,391.1
0xf06...0A23
0xd7...7a84
12/07/202511:51:07 PMbuy$26.6$0.00229426.60.00229411,593.44
0x189...2ad9
0x00...b381
12/07/202511:50:15 PMsell$47.43$0.00228147.430.00228120,791.24
0x27d...bA02
0x29...b2bb
12/07/202511:45:49 PMbuy$21.31$0.00229621.310.0022969,282.62
0x3e3...9039
0x80...0c3b
12/07/202511:41:29 PMbuy$22.1$0.00229422.10.0022949,634.57
0xB8E...367F
0x4a...4b6c
12/07/202511:36:33 PMbuy$25.08$0.00229225.080.00229210,942.63
0x69e...2b98
0xc4...b1ef