WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANCH-USDC pair

Presyo USD
$0.07848
Presyo
0.07848 USDC
TVL
$168,150.08
MKT CAP
$784.8K
5m
0.20%
1h
43.10%
4h
682%
24h
682%
Ibahagi
TXNS
346
Mga Bumili
82
Mga Nagbenta
264
Dami
61K
Telegram price alerts
Pares:
0x8A2586433467eb7e7AB7DbECB5a2b8EE8dfbA4a3
ANCH:
0xC0b52eFA663c9D6aD33225aff6d77AB2c79172E1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama ANCH:
1.07M
Pinagsama USDC:
$84,075.04

ANCH/USDC price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ANCH token sa DEX Uniswap V2 ay $0.07848. Ang presyo ng ANCH ay pataas 682% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $61,197.52. Ang kontrata ng ANCH token ay 0xC0b52eFA663c9D6aD33225aff6d77AB2c79172E1 na may market cap na $784,827.69. Ang kontrata ng liquidity pool ay 0x8A2586433467eb7e7AB7DbECB5a2b8EE8dfbA4a3 na may kabuuang halaga na naka-lock (TVL) na $168,150.09. Ang ANCH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANCH/USDC na may kontrata na address 0x8A2586433467eb7e7AB7DbECB5a2b8EE8dfbA4a3 ay $168,150.09.

Ang kabuuang transaksyon ng ANCH/USDC ay 346 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 264 ang mga sales transactions.

Ang ANCH/USDC pool ay may trading volume na $61,197.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANCH sa USDC ay 0.07848, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ANCH sa USD ay $0.07848 ngayon.

ANCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/20261:22:57 PMbuy$33.84$0.0784833.840.07848431.18
0x3a5...e718
0x1c...0f34
05/08/20261:22:47 PMsell$50.6$0.0780250.60.07802648.49
0x838...0045
0xfc...686f
05/08/20261:22:17 PMbuy$28.07$0.0785128.070.07851357.55
0x1e5...00ef
0x02...59c5
05/08/20261:21:03 PMbuy$34.25$0.0784634.250.07846436.61
0xfD9...4560
0xb0...2bd7
05/08/20261:20:41 PMbuy$31.54$0.078431.540.0784402.3
0xE5a...2Fe8
0x48...0294
05/08/20261:20:29 PMsell$49.28$0.0779449.280.07794632.31
0x28d...DDe8
0x1f...9d90
05/08/20261:19:43 PMbuy$39.48$0.0784239.480.07842503.41
0x6c1...5C76
0xb4...f4fd
05/08/20261:19:03 PMbuy$26.3$0.0783626.30.07836335.71
0x880...c443
0xa6...ec44
05/08/20261:18:45 PMsell$48.03$0.0779148.030.07791616.44
0xa5C...D796
0x96...f036
05/08/20261:17:43 PMbuy$35.17$0.0783135.170.07831449.08
0x081...6a13
0xcc...5a1d
05/08/20261:17:43 PMbuy$44.53$0.0783844.530.07838568.1
0x79E...aE70
0x27...769d
05/08/20261:17:25 PMsell$46.3$0.0778546.30.07785594.76
0x657...022d
0x95...aaac
05/08/20261:16:09 PMbuy$41.45$0.0783241.450.07832529.19
0xDeB...363F
0xf4...74b6
05/08/20261:16:07 PMbuy$37.04$0.0782537.040.07825473.36
0x43E...1b14
0x7e...fc23
05/08/20261:15:27 PMsell$36.3$0.0777836.30.07778466.73
0x84b...21A4
0xaf...24ac
05/08/20261:14:17 PMbuy$47.82$0.0782447.820.07824611.17
0x538...44e0
0xcd...4a47
05/08/20261:14:13 PMbuy$26.46$0.0781726.460.07817338.47
0xA33...6f9C
0x6b...4b9f
05/08/20261:14:07 PMsell$59.24$0.0777359.240.07773762.09
0xaB1...BAd4
0x14...fc2e
05/08/20261:12:53 PMbuy$29.37$0.0782329.370.07823375.46
0x73a...1e45
0xea...e51e
05/08/20261:12:33 PMbuy$45.2$0.0781645.20.07816578.34
0x6E3...02b3
0x80...a64c