WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETH-USDC pair

Presyo USD
$0.005587
Presyo
0.005587 USDC
TVL
$200,831.28
MKT CAP
$1.1M
5m
0.27%
1h
1.53%
4h
44.56%
24h
1,011%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
341
Dami
80K
Telegram price alerts
Pares:
0x102c960da75A3Db4f6B67D49d452B29d6d08abaf
AETH:
0xfB51ecaF358f5B955c6ee93d7563f5A7F6f1cc1A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AETH:
18M
Pinagsama USDC:
$100,415.64

AETH/USDC price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng AETH token sa DEX Uniswap V2 ay $0.005587. Ang presyo ng AETH ay pataas 1,011% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1453 trades na may dami ng kalakalan na $79,595.39. Ang kontrata ng AETH token ay 0xfB51ecaF358f5B955c6ee93d7563f5A7F6f1cc1A na may market cap na $1,117,464.53. Ang kontrata ng liquidity pool ay 0x102c960da75A3Db4f6B67D49d452B29d6d08abaf na may kabuuang halaga na naka-lock (TVL) na $200,831.28. Ang AETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETH/USDC na may kontrata na address 0x102c960da75A3Db4f6B67D49d452B29d6d08abaf ay $200,831.28.

Ang kabuuang transaksyon ng AETH/USDC ay 1453 sa nakaraang 24 na oras, kung saan 1112 ang mga buy transactions, at 341 ang mga sales transactions.

Ang AETH/USDC pool ay may trading volume na $79,595.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETH sa USDC ay 0.005587, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AETH sa USD ay $0.005587 ngayon.

AETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20265:01:43 PMbuy$163.58$0.005587163.580.00558729,278.68
0x4a1...9E89
0x7e...92c8
05/17/20264:55:41 PMbuy$103.29$0.005572103.290.00557218,535.93
0x371...65C9
0x35...c8cb
05/17/20264:49:29 PMbuy$72.32$0.00556272.320.00556213,002.27
0xEbC...A880
0x66...8b82
05/17/20264:43:31 PMbuy$63.91$0.00555563.910.00555511,505.78
0x66A...951c
0xd4...cd90
05/17/20264:37:31 PMbuy$51.56$0.00554851.560.0055489,292.91
0x20c...636B
0x7b...63a2
05/17/20264:31:57 PMbuy$116.99$0.005539116.990.00553921,119.86
0x45d...F9e1
0x34...cd86
05/17/20264:25:17 PMbuy$82.73$0.00552882.730.00552814,964.64
0x089...6C71
0x1b...d928
05/17/20264:19:49 PMbuy$102.99$0.005518102.990.00551818,665.13
0xcca...a1A8
0x42...4acc
05/17/20264:13:01 PMbuy$72.39$0.00550872.390.00550813,143.38
0x0Db...1F09
0x38...be3b
05/17/20264:11:33 PMbuy$2.87$0.0055042.870.005504521.58
0x42D...610c
0x8a...14a5
05/17/20264:05:31 PMbuy$6.69$0.0055036.690.0055031,215.61
0x841...7B35
0x77...b37d
05/17/20264:00:05 PMbuy$5.73$0.0055035.730.0055031,041.92
0xd76...A35C
0x31...4bea
05/17/20263:59:01 PMbuy$6.56$0.0055026.560.0055021,193.41
0x4d6...5078
0x88...1804
05/17/20263:57:57 PMbuy$8.42$0.0055018.420.0055011,531.92
0x498...6Bfa
0x92...cae2
05/17/20263:57:21 PMbuy$5.11$0.00555.110.0055930.76
0x841...7B35
0xfd...76ef
05/17/20263:56:27 PMbuy$4.81$0.00554.810.0055875.64
0x089...6C71
0xed...e488
05/17/20263:55:45 PMbuy$5.58$0.0054995.580.0054991,015.77
0xC8E...c5df
0xb8...6d93
05/17/20263:54:47 PMsell$26.8$0.00545626.80.0054564,912.76
0x6C9...2181
0x16...93dd
05/17/20263:54:05 PMbuy$156.11$0.005482156.110.00548228,476.17
0xB3c...9b2A
0xd0...1113
05/17/20263:54:57 PMbuy$104.11$0.005493104.110.00549318,951
0x125...471a
0x46...8b98