WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Adot-USDC pair

Presyo USD
$0.2648
Presyo
0.2648 USDC
TVL
$86,602.31
MKT CAP
$2.6M
5m
0%
1h
0%
4h
4.82%
24h
2,536%
Ibahagi
TXNS
740
Mga Bumili
636
Mga Nagbenta
104
Dami
104K
Telegram price alerts
Pares:
0xd83EbF048a84F193627DFB08EaDE014359381bC8
Adot:
0xafa7838D849E3EE19112051c01Ac33E932bBb175
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Adot:
163,800.37
Pinagsama USDC:
$43,301.15

Adot/USDC price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng Adot token sa DEX Uniswap V2 ay $0.2648. Ang presyo ng Adot ay pataas 2,536% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $103,836.68. Ang kontrata ng Adot token ay 0xafa7838D849E3EE19112051c01Ac33E932bBb175 na may market cap na $2,648,731.14. Ang kontrata ng liquidity pool ay 0xd83EbF048a84F193627DFB08EaDE014359381bC8 na may kabuuang halaga na naka-lock (TVL) na $86,602.32. Ang Adot/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Adot/USDC na may kontrata na address 0xd83EbF048a84F193627DFB08EaDE014359381bC8 ay $86,602.32.

Ang kabuuang transaksyon ng Adot/USDC ay 740 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 104 ang mga sales transactions.

Ang Adot/USDC pool ay may trading volume na $103,836.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Adot sa USDC ay 0.2648, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Adot sa USD ay $0.2648 ngayon.

Adot-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20265:39:29 AMbuy$45$0.2648450.2648169.89
0xd07...9243
0x70...3d8c
01/17/20264:06:01 AMbuy$20.51$0.264420.510.264477.56
0x3b9...813b
0x56...555e
01/17/20264:02:15 AMbuy$32.58$0.264132.580.2641123.36
0x431...27a9
0xc1...451e
01/17/20263:54:29 AMbuy$25.22$0.263725.220.263795.61
0x410...0769
0xa7...12a0
01/17/20263:50:05 AMbuy$26.13$0.263426.130.263499.18
0xF6c...916B
0xb6...1054
01/17/20263:46:13 AMbuy$21.02$0.263121.020.263179.86
0x9F9...ec76
0x35...7b2d
01/17/20263:41:57 AMbuy$26.49$0.262926.490.2629100.76
0x156...478c
0x35...f35b
01/17/20263:37:15 AMbuy$34$0.2625340.2625129.51
0x0B7...7fcd
0x72...e57f
01/17/20263:33:11 AMbuy$29.45$0.262129.450.2621112.34
0xA80...3958
0x19...a1c5
01/17/20263:28:45 AMbuy$26.84$0.261826.840.2618102.54
0x024...1aB9
0xcb...ba38
01/17/20263:24:17 AMbuy$32.51$0.261432.510.2614124.36
0xd54...425B
0xdc...fe4c
01/17/20263:20:09 AMbuy$25.09$0.261125.090.261196.1
0x555...F056
0x89...6af3
01/17/20263:15:57 AMbuy$23.52$0.260823.520.260890.19
0xe19...d373
0x73...af5b
01/17/20263:11:51 AMbuy$31.79$0.260431.790.2604122.04
0x1e5...0caa
0xd3...d021
01/17/20263:07:45 AMbuy$33.5$0.2633.50.26128.83
0x181...6B41
0xca...94d8
01/17/20263:03:35 AMbuy$33.95$0.259633.950.2596130.77
0xA41...a9C2
0xc0...1e26
01/17/20262:59:03 AMbuy$23.62$0.259323.620.259391.12
0x96c...B483
0x66...efae
01/17/20262:55:23 AMbuy$33.16$0.258933.160.2589128.07
0xB98...dCfB
0xdf...0c9f
01/17/20262:51:31 AMbuy$27.61$0.258627.610.2586106.78
0x08d...ADb6
0x9a...feef
01/17/20262:47:43 AMbuy$34.48$0.258234.480.2582133.55
0x42A...e895
0x21...0001