WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOID-USDbC pair

Presyo USD
$0.002497
Presyo
0.002497 USDbC
TVL
$82,698.91
MKT CAP
$4.3M
5m
0.18%
1h
-0.11%
4h
3.10%
24h
6.37%
Ibahagi
TXNS
201
Mga Bumili
129
Mga Nagbenta
72
Dami
37K
Telegram price alerts
Pares:
0x859230E5BD64c0dBDFc59A44379E50e6Cb4747cA
VOID:
0xf731606c79E4ED47F5AaC00130731369abfD0EB7
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama VOID:
16.58M
Pinagsama USDbC:
$41,349.45

VOID/USDbC price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng VOID token sa DEX Uniswap V2 ay $0.002497. Ang presyo ng VOID ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $37,396.96. Ang kontrata ng VOID token ay 0xf731606c79E4ED47F5AaC00130731369abfD0EB7 na may market cap na $4,268,550.75. Ang kontrata ng liquidity pool ay 0x859230E5BD64c0dBDFc59A44379E50e6Cb4747cA na may kabuuang halaga na naka-lock (TVL) na $82,698.92. Ang VOID/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOID/USDbC na may kontrata na address 0x859230E5BD64c0dBDFc59A44379E50e6Cb4747cA ay $82,698.92.

Ang kabuuang transaksyon ng VOID/USDbC ay 201 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 72 ang mga sales transactions.

Ang VOID/USDbC pool ay may trading volume na $37,396.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOID sa USDbC ay 0.002497, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 VOID sa USD ay $0.002497 ngayon.

VOID-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/15/202612:59:39 PMbuy$66.92$0.00249766.920.00249726,802.45
0x1Ed...37dA
0xae...d5aa
04/15/202612:56:57 PMbuy$6.12$0.0024926.120.0024922,459.15
0xCd7...8EC5
0x99...6340
04/15/202612:52:55 PMsell$126.34$0.002485126.340.00248550,844.03
0xb32...B2F1
0x67...f527
04/15/202612:52:49 PMbuy$140.46$0.002499140.460.00249956,204.84
0x404...43AA
0xe2...9e7b
04/15/202612:52:41 PMsell$27.24$0.00247727.240.00247710,996.03
0xEAC...71A7
0xf4...2dd2
04/15/202612:51:21 PMbuy$14.31$0.00249314.310.0024935,741.67
0xd3C...8de9
0xad...50f8
04/15/202612:47:41 PMsell$0.5281$0.0024770.52810.002477213.19
0xb9A...19A9
0xf9...2681
04/15/202612:45:51 PMsell$12.92$0.00247812.920.0024785,214.18
0x40D...1C60
0x2e...2fe8
04/15/202612:42:05 PMsell$25.65$0.0024825.650.0024810,342.93
0x1Ed...37dA
0x3c...a12b
04/15/202612:38:17 PMsell$271.28$0.002498271.280.002498108,584.1
0xD08...4b49
0xd5...2d9d
04/15/202612:38:09 PMbuy$124.17$0.002522124.170.00252249,229.61
0x31a...39e1
0x43...3841
04/15/202612:37:33 PMbuy$44.25$0.00251244.250.00251217,616.55
0xEAC...71A7
0x0b...efdd
04/15/202612:34:37 PMsell$13.2$0.00249513.20.0024955,291.84
0xEAC...71A7
0xbb...4755
04/15/202612:33:25 PMsell$235.23$0.00251235.230.0025193,708.89
0xd3C...8de9
0x96...da8e
04/15/202612:33:19 PMbuy$286.11$0.002522286.110.002522113,433.07
0xA31...213e
0xae...5fde
04/15/202612:31:45 PMbuy$36.26$0.00250236.260.00250214,490.09
0xc9D...B33E
0x69...b8e0
04/15/202612:31:35 PMsell$203.87$0.002497203.870.00249781,615.52
0x5ED...0F80
0x38...513b
04/15/202612:31:27 PMbuy$287.74$0.002507287.740.002507114,733.28
0xb9A...19A9
0xc7...92f6
04/15/202612:28:03 PMsell$297.57$0.002493297.570.002493119,334.94
0x731...deE9
0xd7...9592
04/15/202612:27:57 PMbuy$224.39$0.002513224.390.00251389,292.47
0x5C6...1fc3
0xc4...6785