WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ₸USD-WETH pair

Presyo USD
$0.053305
Presyo
0.081598 WETH
TVL
$103,735.28
MKT CAP
$330.5K
5m
0%
1h
0%
4h
-0.65%
24h
-0.14%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0xd013725b904e76394A3aB0334Da306C505D778F8
₸USD:
0x3d5e487B21E0569048c4D1A60E98C36e1B09DB07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ₸USD:
17.11B
Pinagsama WETH:
$22.81

₸USD/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng ₸USD token sa DEX Uniswap V3 ay $0.000003305. Ang presyo ng ₸USD ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.65. Ang kontrata ng ₸USD token ay 0x3d5e487B21E0569048c4D1A60E98C36e1B09DB07 na may market cap na $330,506.63. Ang kontrata ng liquidity pool ay 0xd013725b904e76394A3aB0334Da306C505D778F8 na may kabuuang halaga na naka-lock (TVL) na $103,735.29. Ang ₸USD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ₸USD/WETH na may kontrata na address 0xd013725b904e76394A3aB0334Da306C505D778F8 ay $103,735.29.

Ang kabuuang transaksyon ng ₸USD/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ₸USD/WETH pool ay may trading volume na $48.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ₸USD sa WETH ay 0.000000001598, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ₸USD sa USD ay $0.000003305 ngayon.

₸USD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20268:41:11 AMsell$0.3005$0.0533050.00014530.08159890,936.49
0x048...cEF5
0x3c...e402
03/10/20266:38:45 AMbuy$5.25$0.0533360.0025650.081631.57M
0xdAb...51D8
0xeb...2e3b
03/10/20265:41:09 AMbuy$0.5$0.0533290.00024480.08163150,158.95
0xf7d...09f2
0xdf...ee39
03/10/20265:30:49 AMbuy$0.507$0.0533350.00024780.08163152,023.31
0xbBb...ccAa
0xe2...b8e8
03/10/20264:47:47 AMbuy$6.12$0.0533260.0030.081631.84M
0xEA0...3175
0x87...4960
03/09/20269:13:31 PMsell$0.053242$0.0532420.0815970.0815971
0x048...cEF5
0xa7...7230
03/09/20267:06:35 PMsell$16.07$0.0532150.007990.0815985M
0xB85...2929
0x55...fb8d
03/09/20265:15:47 PMbuy$19.89$0.0533090.0098010.081636.01M
0xF76...E9aB
0x89...9299
03/09/20265:09:27 AMsell$4.75$0.0531630.0024010.0815971.5M
0xC99...f78a
0xea...c495
03/09/20265:09:07 AMbuy$4.84$0.0532280.0024450.081631.5M
0xC99...f78a
0x7c...c718
03/09/20263:24:17 AMsell$0.2552$0.0531650.00012880.08159780,643.98
0xEA0...3175
0x57...a27d
03/08/202610:08:35 PMbuy$4.99$0.0531490.0025830.0816291.59M
0xdb0...493e
0x3f...8f66
03/08/20268:37:01 PMsell$105.5$0.0531440.053690.081633.55M
0x034...cc6f
0x9f...47b2
03/08/202612:25:49 AMbuy$1.08$0.0532240.00055250.081635337,734.8
0x955...998C
0x43...b125
03/07/202611:46:37 PMbuy$1.87$0.0532240.00094940.081635580,368.15
0xEA0...3175
0x45...d865
03/07/20265:27:33 AMbuy$0.04995$0.053230.000025290.08163515,463.01
0xEA0...3175
0xda...46d0
03/06/20265:54:29 PMbuy$5.62$0.0532160.0028610.0816351.75M
0x9C4...aCFd
0x0c...176c
03/06/20265:15:47 PMsell$1.51$0.0531630.00076730.081602478,698.24
0x0Ef...6a2B
0xf0...3307
03/06/20265:12:01 PMbuy$5.6$0.0532290.0028370.0816351.73M
0xEA0...3175
0x03...a4ce
03/06/202610:41:29 AMbuy$0.09989$0.0533730.000048420.08163529,610.3
0x955...998C
0x55...3751