WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.00004004
Presyo
0.071941 WETH
TVL
$334.13
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
1.7M
Pinagsama WETH:
$0.1291

USA/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng USA token sa DEX Uniswap V3 ay $0.00004004. Ang presyo ng USA ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $40,040.21. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $334.13. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $334.13.

Ang kabuuang transaksyon ng USA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000001941, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.00004004 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20268:54:53 PMsell$0.2379$0.000040040.00011530.0719415,942.01
0x11F...E848
0x7c...5a0a
04/03/20269:58:59 PMsell$0.00004067$0.000040670.0719760.0719761
0x433...7B5F
0x73...10fe
04/03/20267:14:51 PMsell$0.00004046$0.000040460.0719760.0719761
0x433...8084
0x22...3e08
04/03/20266:23:39 PMsell$0.00004053$0.000040530.0719760.0719761
0x433...9269
0x52...8428
04/03/20265:31:07 PMsell$0.00004049$0.000040490.0719760.0719761
0x1fF...64de
0xf9...5f50
03/28/202611:41:45 AMsell$0.00003946$0.000039460.0719760.0719761
0xaea...7C6e
0xda...1f97
03/19/20265:46:51 AMsell$0.0000433$0.00004330.0719760.0719761
0x504...5679
0x62...8f35
03/17/20263:21:01 AMbuy$0.08003$0.000047020.000034140.0720061,702.12
0x30b...7777
0x8d...2f97
03/16/20266:47:11 AMsell$0.062576$0.000044310.0911370.0719560.005814
0x7D3...F1B4
0x39...8ff9
03/12/20262:18:05 AMsell$0.159$0.000040440.000077830.0719793,932.41
0xd5F...6B9B
0x19...14ec
03/12/20262:14:25 AMsell$0.2413$0.000041680.0001180.0720385,790.29
0x46c...3686
0x44...00d1
03/10/20265:05:55 PMsell$0.1254$0.000043580.000060250.0720932,878.52
0x985...D50b
0xd4...9c17
03/05/202611:16:35 PMsell$0.0108782$0.000043910.01342240.0721120.052
0x030...2b9F
0xbc...eb93
03/04/20265:22:59 PMsell$0.2008$0.000045680.000094150.0721414,396.72
0xD37...7C49
0xff...263d
03/04/20261:30:07 AMbuy$0.1548$0.000043350.000078250.072193,573.1
0x511...6F72
0xf7...7523
03/04/202612:35:03 AMbuy$0.1582$0.000042150.000080350.072143,754.17
0x50B...9CDa
0x48...a685
03/03/202610:35:51 PMbuy$0.1344$0.000041490.000067840.0720943,239.76
0xDE8...bd2C
0x9b...9ca4
03/03/20262:00:59 PMbuy$0.07587$0.000040240.000038850.0720611,885.06
0x766...72f4
0x08...646e
03/02/20266:40:07 PMsell$0.004083$0.000040830.0520090.072009100
0x5A0...E5f5
0xf1...9e67
03/02/20264:30:09 PMsell$1.06$0.000044580.00051940.07216723,968.43
0x400...139a
0x59...a9e0