WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.0001347
Presyo
0.075212 WETH
TVL
$1,803.86
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
-10.66%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
6.97M
Pinagsama WETH:
$0.3347

USA/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng USA token sa DEX Uniswap V3 ay $0.0001347. Ang presyo ng USA ay pababa -10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.81. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $134,728.29. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $1,803.86. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $1,803.86.

Ang kabuuang transaksyon ng USA/WETH ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $1.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000005212, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.0001347 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20253:21:43 AMsell$0.0001347$0.00013470.0752120.0752121
0xcD6...eBE5
0x10...8bf2
07/04/20252:07:13 AMsell$0.2147$0.00013610.000082910.0752561,577.55
0x647...7050
0xe3...b511
07/04/202512:31:09 AMbuy$0.05101$0.00013990.000019670.075396364.5
0x085...8FCa
0xd1...ebb7
07/03/20259:39:13 PMbuy$0.04464$0.00013940.000017210.075377320.13
0xdf1...7213
0xfe...d525
07/03/20254:57:21 PMsell$0.0001355$0.00013550.0752610.0752611
0x0D0...50bF
0x0f...c3e0
07/03/20252:44:51 PMsell$0.053757$0.00013660.0814460.0752610.02748
0x2D6...4429
0xce...b59d
07/03/20252:44:45 PMsell$0.03902$0.00013690.000015010.075269285.04
0x0AD...88A7
0x0d...d0e0
07/03/20252:23:23 PMsell$0.001691$0.00013820.0664590.07527712.23
0x7cb...983f
0x88...bd97
07/03/20252:23:07 PMsell$0.004219$0.00013820.0516110.07527830.52
0x222...72c7
0x46...5921
07/03/202511:00:57 AMsell$0.2473$0.00013840.000095240.0753291,787.04
0xA8b...ffC1
0xaa...0548
07/03/202510:56:31 AMsell$0.0001398$0.00013980.075380.075381
0x7cc...97d1
0x0e...eb20
07/03/20258:57:23 AMsell$0.3248$0.00014120.00012530.0754472,300.4
0x253...64ED
0x59...b499
07/03/20258:11:01 AMsell$0.29$0.00014480.00011160.0755742,002.06
0x74e...DC02
0xa7...97b0
07/03/20257:29:59 AMsell$0.2386$0.00014770.000091830.0756851,615.24
0xD37...7C49
0x05...9494
07/03/20257:26:23 AMsell$0.3532$0.00015070.00013610.0758112,342.31
0xd07...14d1
0x73...3553
07/02/202511:32:21 PMsell$0.0001523$0.00015230.0758860.0758861
0xC69...2396
0xa9...9fc8
07/02/202511:24:05 PMsell$0.0001522$0.00015220.0758860.0758861
0x701...9C0A
0x55...e4fa
07/02/20255:39:19 PMbuy$0.622$0.00015020.00024290.0758694,138.84
0x6df...43C4
0x6b...a526
07/02/20254:01:17 PMbuy$0.3561$0.00014130.00014250.0756582,519.91
0xf02...C1b9
0xdc...38e1
07/02/20253:03:17 PMbuy$0.4204$0.0001350.00017080.0754883,113.59
0xc7D...9999
0x1a...40e8