WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.0000774
Presyo
0.072422 WETH
TVL
$539.72
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
-18.22%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
1.63M
Pinagsama WETH:
$0.1293

USA/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng USA token sa DEX Uniswap V3 ay $0.0000774. Ang presyo ng USA ay pababa -18.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.68. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $77,409.96. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $539.73. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $539.73.

Ang kabuuang transaksyon ng USA/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000002422, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.0000774 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:19:03 AMsell$0.0000774$0.00007740.0724220.0724221
0x822...357B
0x91...ab61
11/04/202511:36:55 PMbuy$0.1215$0.000080670.000037050.0724581,506.92
0xB0D...16aA
0xf5...be41
11/04/202510:05:15 PMbuy$0.6547$0.000076930.00020240.0723788,509.67
0x051...6666
0xb0...2e20
11/04/20256:54:45 PMsell$0.8855$0.000077840.00026760.07235311,376.06
0x159...fD28
0x7c...3189
11/04/20253:00:15 AMsell$0.6498$0.000090910.00017880.0725027,147.62
0xA2F...aaaa
0xbb...d1b9
11/04/20251:45:17 AMsell$0.372$0.000094660.00010210.0725983,930.55
0x679...1111
0xfa...7a83
11/02/20255:06:53 PMbuy$0.2588$0.00010280.000067010.0726632,515.68
0x74e...DC02
0x02...bfab
11/01/20251:40:11 PMsell$0.0001001$0.00010010.0725870.0725871
0xfDE...989B
0x46...8ff6
10/30/20256:54:23 PMbuy$0.02235$0.000098310.0560.072638227.4
0x146...F0b7
0x1d...4be3
10/30/20257:24:55 AMbuy$0.5705$0.00010170.00014490.0725865,605.98
0x586...E725
0x33...e93a
10/30/202512:51:41 AMsell$0.00009734$0.000097340.0724860.0724861
0x4Ad...A9e2
0x7d...ae2c
10/28/202511:28:17 PMsell$0.1938$0.000099590.000048710.0725021,946.56
0x025...49A3
0x26...6eca
10/28/202511:48:07 AMbuy$0.295$0.00010460.000071740.0725452,818.38
0x162...8184
0x90...6cca
10/28/20256:45:47 AMbuy$0.3318$0.00010220.000080940.0724933,245.88
0xD37...7C49
0x31...778c
10/27/202512:43:29 PMbuy$0.6774$0.000099710.00016350.0724076,794.01
0xA9C...BBBB
0xe5...6671
10/22/20259:34:11 PMsell$0.1311$0.000086650.000035020.0723141,513.35
0x664...6a95
0x60...cfba
10/22/20258:16:53 AMsell$0.7785$0.000092610.00020160.0723988,406.25
0x47f...6c98
0xa1...6420
10/21/20251:26:57 AMsell$0.067546$0.000098040.0919020.0724710.007697
0xd80...EeC9
0xc1...789f
10/20/20252:40:47 PMsell$0.02505$0.000099830.056210.072474251
0xa9a...A7E5
0x3f...4c2a
10/19/20258:05:33 PMbuy$0.0001526$0.00010070.0738260.0725261.51
0xD13...80e3
0xf1...b134