WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USA pair

Presyo USD
$4,601.95
Presyo
29.76M USA
TVL
$846.62
MKT CAP
$834.4M
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
WETH:
0x4200000000000000000000000000000000000006
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
Pinagsama WETH:
0.1303
Pinagsama USA:
$1.6M

WETH/USA price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,601.95. Ang presyo ng WETH ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.94. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $834,365,416.17. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $846.62. Ang WETH/USA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USA na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $846.62.

Ang kabuuang transaksyon ng WETH/USA ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/USA pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USA ay 29.76M, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,601.95 ngayon.

WETH-USA price chart

PetsaOras
Presyo $
Presyo USA
GumawaTXN
09/18/20254:07:29 PMsell$0.9418$0.00015460.00020460.073366,090.54
0x586...E725
0x62...047b
09/18/20253:06:35 PMsell$0.0001584$0.00015880.0734390.0734480.9975
0x432...c2b4
0x9a...d2c5
09/17/20257:39:39 AMbuy$0.069915$0.000160.092180.0735180.006196
0xf6c...1c6F
0x9e...bb3a
09/17/20257:39:21 AMbuy$0.069919$0.000160.0921810.0735180.006199
0xf6c...1c6F
0xf1...6be1
09/17/20257:39:09 AMbuy$0.069915$0.000160.092180.0735180.006196
0xf6c...1c6F
0x0b...b3f2
09/17/20257:38:47 AMbuy$0.069905$0.00015980.092180.0735180.006196
0xf6c...1c6F
0x52...caf4
09/17/20257:38:29 AMbuy$0.069905$0.00015980.092180.0735180.006196
0xf6c...1c6F
0x20...ef0a
09/17/20257:38:07 AMbuy$0.059864$0.00015990.0821690.0735180.06165
0xf6c...1c6F
0x8b...9bc2
09/17/20255:28:41 AMsell$0.0001546$0.00015460.0734480.0734481
0x8EF...18A1
0xdf...9700
09/16/202511:33:01 PMsell$1.11$0.00016030.0002480.0735556,977.51
0x3c4...d909
0x24...38be
09/16/20252:59:47 PMsell$0.0001632$0.00016320.0736650.0736651
0x3aB...1dAf
0xdf...96d8
09/16/20252:57:13 PMsell$0.000163$0.0001630.0736650.0736651
0xd8f...9e9d
0x38...85c4
09/16/20252:17:55 PMsell$0.0001628$0.00016280.0736660.0736661
0x1A0...96de
0x39...7af7
09/16/20252:17:35 PMsell$0.0001628$0.00016280.0736660.0736661
0x248...7D06
0xd9...9d07
09/16/20252:16:25 PMsell$0.0001629$0.00016290.0736660.0736661
0x674...8796
0xc8...fea1
09/16/20252:14:55 PMsell$0.0001626$0.00016260.0736660.0736661
0xeca...7e9b
0x37...e9b9
09/16/20251:51:07 PMsell$0.000163$0.0001630.0736660.0736661
0x2Bc...a412
0x6b...8af9
09/16/20251:49:31 PMsell$0.0001632$0.00016320.0736660.0736661
0x791...B802
0xbe...cdb3
09/16/20251:49:07 PMsell$0.0001632$0.00016320.0736660.0736661
0x03D...D724
0xbe...2b72
09/16/20251:43:33 PMsell$0.0001638$0.00016380.0736660.0736661
0x2a7...Fb60
0x3a...bed4