WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.00004365
Presyo
0.071777 WETH
TVL
$391.25
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-6.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
1.71M
Pinagsama WETH:
$0.1289

USA/WETH price stats sa Base

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng USA token sa DEX Uniswap V3 ay $0.00004365. Ang presyo ng USA ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.72. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $43,659.76. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $391.26. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $391.26.

Ang kabuuang transaksyon ng USA/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000001777, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.00004365 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202610:25:47 AMsell$0.004668$0.000043650.05190.071777106.92
0xbdB...15B2
0x10...77a5
09/01/20269:11:41 AMsell$0.0992$0.000043770.000040570.071792,266.46
0xE07...c859
0x19...286b
08/31/20265:58:55 PMsell$0.6133$0.000046450.00024780.07187613,203.5
0xAdf...3eeB
0xa3...48c8
08/31/20267:25:53 AMsell$0.00004758$0.00004770.0719460.0719510.9975
0xB38...aeDa
0xfb...f76c
08/30/202610:26:53 PMsell$0.0004376$0.000048150.0617730.0719519.08
0x1Ff...fe1d
0x5d...3d0c
08/30/20263:33:55 PMsell$0.00004825$0.000048370.0719460.0719510.9975
0x743...8431
0xac...b75c
08/30/20262:51:01 PMsell$0.1867$0.000048870.000075440.0719743,821.59
0xFc6...044E
0xf0...108c
08/30/202611:45:35 AMsell$0.00004939$0.000049110.0720080.0719961
0x160...1C31
0x73...a65a
08/30/202611:26:27 AMsell$0.0001484$0.000049110.0760350.0719963.02
0xD17...8b33
0xf6...aa56
08/29/20265:34:11 AMbuy$0.2346$0.000048860.000096420.0720084,801.99
0xB40...852d
0xe7...ad22
08/29/20263:04:25 AMbuy$0.1926$0.000047860.000078680.0719554,024.22
0x0e6...C7c8
0xc0...e3bb
08/28/20262:16:53 AMsell$0.0001593$0.000047360.0763730.0718933.36
0x4b5...2226
0x8f...cafc
08/28/20261:52:43 AMsell$0.00004748$0.00004760.0718880.0718930.9975
0xaE3...724D
0x9c...9959
08/27/20267:35:15 PMsell$0.00004741$0.000047530.0718880.0718930.9975
0xb6c...33e7
0x63...9d89
08/27/20264:58:57 PMsell$0.00004765$0.000047770.0718880.0718930.9975
0xfB0...c349
0xdf...f236
08/27/20263:08:35 PMsell$0.0002346$0.000047710.0793120.0718934.91
0x197...79A2
0x75...b94b
08/26/20265:12:31 AMsell$0.00004658$0.000046690.0718880.0718930.9975
0xF20...8fa3
0x76...857e
08/25/20268:28:43 AMsell$0.00004688$0.0000470.0718880.0718930.9975
0xcBC...20A2
0x3e...7c60
08/24/20266:19:47 AMsell$0.00004634$0.000046450.0718880.0718930.9975
0xC65...8163
0x67...26fc
08/23/20262:53:27 PMsell$0.00004599$0.00004610.0718890.0718930.9975
0xb6a...60A5
0x7e...8527