WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.0000902
Presyo
0.072796 WETH
TVL
$567.32
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
1.63M
Pinagsama WETH:
$0.1302

USA/WETH price stats sa Base

Noong Enero 6, 2026, ang kasalukuyang presyo ng USA token sa DEX Uniswap V3 ay $0.0000902. Ang presyo ng USA ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.97. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $90,209.46. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $567.33. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $567.33.

Ang kabuuang transaksyon ng USA/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.00000002796, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.0000902 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20267:23:19 AMsell$0.00008998$0.00009020.0727890.0727960.9975
0xb23...234e
0x07...ee6e
01/05/202611:19:37 PMbuy$0.09639$0.000091780.000029850.0728421,050.13
0x8EF...18A1
0x27...fa91
01/05/20269:00:41 PMbuy$0.2086$0.000091090.000064330.0728082,290.65
0x054...3333
0x97...57eb
01/05/20267:28:29 PMsell$0.00008805$0.000088050.072730.072731
0x25F...0384
0xc3...4cdf
01/05/20267:27:17 PMsell$0.00008801$0.000088010.072730.072731
0x17D...23D1
0x28...71ae
01/05/20267:26:01 PMsell$0.00008791$0.000087910.072730.072731
0x974...48E8
0x80...33cb
01/05/20269:20:29 AMsell$0.1867$0.000086940.000059080.0727512,147.71
0x679...1111
0x24...a31e
01/05/20267:35:37 AMsell$0.4766$0.000089160.0001510.0728255,345.88
0xC1d...03b0
0xce...7f79
01/05/20266:33:25 AMsell$0.9942$0.000094230.0003160.07299510,551.62
0x127...1346
0x91...f73f
01/04/20265:21:01 PMsell$0.4337$0.000099280.00013830.0731664,368.89
0xd07...14d1
0xfb...4a0c
01/04/20262:19:05 PMsell$0.1577$0.00010160.000050280.0732391,552.52
0xE22...b5B9
0xbb...c52f
01/04/20261:20:19 PMsell$0.1893$0.00010270.000060450.0732811,841.92
0xE22...b5B9
0x7c...71fe
01/04/202612:10:47 PMsell$0.2371$0.00010450.000075630.0733342,268.17
0xF36...58c8
0xec...fe02
01/04/202611:31:23 AMbuy$1.05$0.00010360.00033450.073310,136.25
0x127...1346
0x65...1a20
01/04/202611:29:33 AMbuy$0.09973$0.00009920.000031770.073161,005.27
0x997...b46f
0x74...73f9
01/04/202611:10:49 AMbuy$0.9155$0.000095410.00029150.0730389,595.68
0x127...1346
0xe8...452d
01/04/20269:17:11 AMbuy$0.2457$0.000091080.000078320.0729022,698.18
0xC23...5E62
0xd7...97eb
01/04/20265:33:17 AMsell$0.062675$0.000088720.01084970.0728170.003016
0xbb3...85a0
0x9b...2fc2
01/04/20264:41:45 AMsell$0.04447$0.000088940.000014110.072822500
0x290...D976
0xcc...91cb
01/03/202611:43:19 PMsell$0.00008833$0.000088330.0728270.0728271
0xc5D...14E0
0x82...fd0e