WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USA-WETH pair

Presyo USD
$0.0002622
Presyo
0.061387 WETH
TVL
$2,898.81
MKT CAP
$262.2K
5m
0%
1h
0%
4h
0%
24h
-9.46%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
14
Telegram price alerts
Pares:
0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6
USA:
0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USA:
8.27M
Pinagsama WETH:
$0.3863

USA/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng USA token sa DEX Uniswap V3 ay $0.0002622. Ang presyo ng USA ay pababa -9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.23. Ang kontrata ng USA token ay 0xb56d0839998Fd79EFCD15c27cF966250AA58D6D3 na may market cap na $262,237.55. Ang kontrata ng liquidity pool ay 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 na may kabuuang halaga na naka-lock (TVL) na $2,898.81. Ang USA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USA/WETH na may kontrata na address 0x6e668dcafaaAB8e9dC9B8255FE125622230Fb9a6 ay $2,898.81.

Ang kabuuang transaksyon ng USA/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang USA/WETH pool ay may trading volume na $14.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USA sa WETH ay 0.0000001387, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 USA sa USD ay $0.0002622 ngayon.

USA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:47:11 AMbuy$0.3731$0.00026220.00019730.0613871,422.79
0xf02...EEEE
0xa2...ae5b
03/13/202511:36:21 PMbuy$0.4642$0.0002530.00024930.0613581,835.12
0x301...6466
0xee...9915
03/13/202510:52:55 PMbuy$0.366$0.00025010.00019470.061331,463.44
0x926...4247
0xa2...434d
03/13/202510:37:21 PMbuy$0.3004$0.00024510.00016030.0613081,225.61
0x3a7...193A
0x26...0f30
03/13/20259:39:45 PMbuy$0.3719$0.00023780.0002010.0612851,563.59
0x76b...8888
0xca...8268
03/13/20259:15:27 PMsell$1.96$0.00024190.0010660.0613138,122.33
0x678...a850
0x5c...2e93
03/13/20259:15:25 PMsell$0.7196$0.00025910.00039050.0614062,776.85
0xf0a...833b
0xf1...3d43
03/13/20259:14:35 PMbuy$2.73$0.00025120.0014860.06136310,905.44
0x7C9...88de
0xfa...d643
03/13/20259:14:33 PMsell$4.3$0.00025580.0023350.06138816,821.8
0x610...4613
0xe5...156b
03/13/20258:57:49 PMsell$0.8312$0.00029060.00045070.0615752,859.99
0x301...6466
0x0b...8849
03/13/20258:22:41 PMsell$0.1335$0.0002990.000071980.061611446.65
0x153...F557
0xcc...baac
03/13/202510:54:57 AMbuy$0.2734$0.00031180.00014370.061639876.85
0x477...2eD3
0x85...6593
03/13/202510:54:29 AMbuy$0.2724$0.00030790.00014330.061619884.89
0x905...48cd
0x20...9a66
03/13/202510:53:57 AMbuy$0.2722$0.00030460.00014290.0616893.57
0x477...2eD3
0xa2...74a1
03/13/20257:55:51 AMbuy$0.3911$0.00029560.00020850.0615761,322.83
0xf02...C1b9
0x66...988a
03/13/20255:09:45 AMbuy$0.4457$0.00028960.00023790.0615461,538.9
0xc7D...9999
0x4e...46ce
03/13/20251:45:43 AMsell$1.04$0.00029140.00055050.0615363,583.93
0x301...6466
0xe7...93e0
03/13/202512:28:03 AMsell$0.3654$0.00030330.00019110.0615861,204.72
0x3a7...193A
0x5b...8d48
03/13/202512:14:39 AMsell$0.28$0.00030650.0001470.061609913.67
0xABf...f2a3
0x80...0faf
03/12/202510:14:13 PMsell$0.5983$0.00031180.00031480.061641,918.86
0x926...4247
0x87...f853