WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URSULA-WETH pair

Presyo USD
$0.0001508
Presyo
0.074818 WETH
TVL
$29.74
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0%
24h
354%
Ibahagi
TXNS
1K
Mga Bumili
757
Mga Nagbenta
682
Dami
717K
Telegram price alerts
Pares:
0xDb267D08b0a84d4AB6F36142Fa92FDF13cd17475
URSULA:
0x1D7d116a17a1E0c8ee5F44dBa7153C635984b18c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama URSULA:
219,307.54
Pinagsama WETH:
$0.009416

URSULA/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng URSULA token sa DEX Uniswap V3 ay $0.0001508. Ang presyo ng URSULA ay pataas 354% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1439 trades na may dami ng kalakalan na $716,810.41. Ang kontrata ng URSULA token ay 0x1D7d116a17a1E0c8ee5F44dBa7153C635984b18c na may market cap na $150,840.71. Ang kontrata ng liquidity pool ay 0xDb267D08b0a84d4AB6F36142Fa92FDF13cd17475 na may kabuuang halaga na naka-lock (TVL) na $29.75. Ang URSULA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URSULA/WETH na may kontrata na address 0xDb267D08b0a84d4AB6F36142Fa92FDF13cd17475 ay $29.75.

Ang kabuuang transaksyon ng URSULA/WETH ay 1439 sa nakaraang 24 na oras, kung saan 757 ang mga buy transactions, at 682 ang mga sales transactions.

Ang URSULA/WETH pool ay may trading volume na $716,810.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URSULA sa WETH ay 0.00000004818, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 URSULA sa USD ay $0.0001508 ngayon.

URSULA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:20:15 PMsell$677.05$0.00015080.21620.0748184.49M
0x05F...1AF8
0x64...cc3a
12/07/20259:20:09 PMbuy$1,033.01$0.0001530.330.074896.75M
0x5a8...93CA
0x1d...0525
12/07/20259:20:07 PMsell$1,508.29$0.00015110.48180.0748289.98M
0x5Ed...B87A
0x61...46a7
12/07/20259:19:45 PMsell$323.49$0.00015550.10320.0749642.08M
0x8A1...9f9C
0xc4...a495
12/07/20259:19:41 PMbuy$1,560.48$0.00015580.4980.07497210.02M
0x5Ed...B87A
0xea...286d
12/07/20259:19:33 PMsell$1,090.93$0.00015160.34810.074847.19M
0x514...bD77
0x63...5a07
12/07/20259:19:33 PMbuy$711.3$0.00015560.2270.0749674.57M
0x05F...1AF8
0x7d...e2ec
12/07/20259:19:17 PMsell$958.54$0.00015850.30590.0750596.05M
0x24F...4f3E
0xbb...6cb4
12/07/20259:19:21 PMsell$1,151.17$0.00015350.36730.0749017.49M
0xE69...5727
0xf4...64da
12/07/20259:19:13 PMsell$541.65$0.0001620.17280.0751723.34M
0x600...506F
0x94...8b3a
12/07/20259:19:07 PMbuy$554.63$0.00016530.1770.0752773.35M
0x600...506F
0x52...d633
12/07/20259:18:57 PMbuy$977.65$0.00016160.3120.075166.05M
0x24F...4f3E
0x89...9263
12/07/20259:18:53 PMbuy$795.91$0.00015750.2540.0750265.05M
0xd1f...37B5
0xcf...fd3a
12/07/20259:18:45 PMsell$1,119$0.0001580.35710.0750457.08M
0xDC6...848D
0xf4...2fc7
12/07/20259:18:45 PMsell$633.14$0.0001540.2020.0749154.11M
0x1D7...552C
0x12...3d0e
12/07/20259:18:45 PMbuy$313.35$0.00015710.10.0750151.99M
0xdE5...3213
0x8a...9118
12/07/20259:18:45 PMbuy$1,291$0.00016090.4120.0751358.02M
0xE69...5727
0x2a...f0b1
12/07/20259:18:41 PMsell$369.87$0.00015410.1180.0749192.4M
0x396...61C4
0xb7...cf3e
12/07/20259:18:37 PMsell$734.38$0.00015670.23430.0750014.69M
0x26b...9F08
0xf2...9426
12/07/20259:18:29 PMbuy$33.23$0.00016890.01060.075392196,709.96
0x419...7f56
0x24...5071