WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-SKI pair

Presyo USD
$0.079604
Presyo
0.052863 SKI
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
12.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9bEe1c3eD9Eddb18F870DFdDf8cF06C889E4Cd35
URANUS:
0x5C4348E963369e124cB8E9b1a619F2f6f1717b58
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
Pinagsama URANUS:
105.69M
Pinagsama SKI:
$302.66

URANUS/SKI price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng URANUS token sa DEX Uniswap V2 ay $0.00000009604. Ang presyo ng URANUS ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng URANUS token ay 0x5C4348E963369e124cB8E9b1a619F2f6f1717b58 na may market cap na $8,351,076,630,873,711.00. Ang kontrata ng liquidity pool ay 0x9bEe1c3eD9Eddb18F870DFdDf8cF06C889E4Cd35 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang URANUS/SKI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/SKI na may kontrata na address 0x9bEe1c3eD9Eddb18F870DFdDf8cF06C889E4Cd35 ay $5,000.00.

Ang kabuuang transaksyon ng URANUS/SKI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang URANUS/SKI pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa SKI ay 0.000002863, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.00000009604 ngayon.

URANUS-SKI price chart

PetsaOras
Presyo $
Presyo SKI
GumawaTXN
10/29/20259:30:05 PMbuy$0.5574$0.07960416.620.0528636.12M
0x127...1346
0x79...7ace
10/29/202512:43:03 PMsell$0.01206$0.0785660.35970.052554140,861.28
0xC4e...51AA
0x9b...3d0e
10/28/20255:27:17 AMbuy$0.4544$0.07816413.630.052455.57M
0x538...431F
0xfc...a8af
10/28/20253:21:59 AMbuy$0.6782$0.07851218.530.0523268.52M
0x97B...3328
0x61...350e
10/28/20252:32:09 AMsell$1.19$0.07881527.360.05202112.26M
0x751...D3a0
0xb6...71a0
10/28/20252:19:05 AMsell$1.09$0.07881230.720.05248111.2M
0xFf0...8Ed1
0xba...b078
10/25/20258:02:45 PMsell$0.766$0.07865527.020.0530538.17M
0x751...D3a0
0xd6...7c92
10/23/20259:06:43 PMsell$0.002098$0.0775720.099640.05359527,714.41
0xa15...aa4D
0x19...7c0b
10/23/20255:15:43 PMbuy$0.5061$0.07778123.460.0536076.96M
0x538...431F
0xdf...9c7d
10/23/202512:36:21 AMbuy$0.2296$0.07645710.770.0530293.56M
0x737...9290
0x30...85ac
10/22/20258:29:59 PMbuy$0.1732$0.076078.130.0528482.85M
0x30b...7777
0x53...d3ce
10/20/20252:04:47 PMsell$0.7579$0.07733928.550.0527649.45M
0xDB1...04aa
0x6e...3263
10/20/20258:29:09 AMsell$0.02459$0.0775631.060.053283325,156.25
0x50a...159B
0xe6...76b1
10/17/202510:46:37 PMbuy$0.0816$0.0770393.840.0533151.16M
0xDB1...04aa
0xef...f0c9
10/17/20259:41:11 AMbuy$0.2013$0.07613910.40.0531713.28M
0x30b...7777
0xdb...b5c4
10/15/20258:26:17 PMbuy$0.2154$0.0768259.390.0529773.16M
0x737...9290
0xd8...978d
10/15/20258:16:39 PMbuy$0.2007$0.0764118.780.0528053.13M
0xbE9...E28a
0xfb...bc52
10/10/20258:48:39 PMsell$0.01164$0.0779940.3950.052711145,703.8
0x07B...a494
0x00...4b9c
10/10/20251:54:31 AMbuy$0.3188$0.07766410.940.052634.16M
0x33a...4444
0xc3...ddfe
10/05/202511:56:21 AMsell$0.1169$0.0792383.220.0525471.27M
0x9E3...5A86
0xc7...ec99