WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URANUS-AERO pair

Presyo USD
$0.079603
Presyo
0.061011 AERO
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
-1.16%
4h
-1.16%
24h
-2.69%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x2357aAA5378c2Ea7B63DDb4d2c3f47952DFA54C9
URANUS:
0x5C4348E963369e124cB8E9b1a619F2f6f1717b58
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama URANUS:
3.86B
Pinagsama AERO:
$389.88

URANUS/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng URANUS token sa DEX Uniswap V2 ay $0.00000009603. Ang presyo ng URANUS ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.14. Ang kontrata ng URANUS token ay 0x5C4348E963369e124cB8E9b1a619F2f6f1717b58 na may market cap na $6,341,704,182,010,272,000.00. Ang kontrata ng liquidity pool ay 0x2357aAA5378c2Ea7B63DDb4d2c3f47952DFA54C9 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang URANUS/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URANUS/AERO na may kontrata na address 0x2357aAA5378c2Ea7B63DDb4d2c3f47952DFA54C9 ay $5,000.00.

Ang kabuuang transaksyon ng URANUS/AERO ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang URANUS/AERO pool ay may trading volume na $8.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URANUS sa AERO ay 0.0000001011, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 URANUS sa USD ay $0.00000009603 ngayon.

URANUS-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20251:23:13 AMsell$1.44$0.0796031.520.06101115.05M
0x127...1346
0x90...6e1f
10/30/202512:50:59 AMsell$1.41$0.0796771.490.06101914.67M
0x127...1346
0xe2...d3bb
10/30/202512:39:33 AMsell$0.03643$0.0797150.038380.061023374,986.26
0xcaa...1a44
0xc3...97f4
10/29/20257:27:37 PMsell$0.08122$0.0797180.085570.061023835,779.68
0xFf0...8Ed1
0x7b...b21e
10/29/20252:24:25 AMsell$1.12$0.0797321.180.06102511.52M
0x538...431F
0x80...0454
10/29/20252:15:05 AMsell$3.4$0.0798683.580.06103934.53M
0x538...431F
0x58...fdf8
10/29/20252:15:03 AMsell$0.6313$0.0799750.66510.061056.33M
0x1f7...2FB5
0xbe...d034
10/28/202510:49:25 PMsell$0.02832$0.0799920.029840.061052283,486
0x1f7...2FB5
0xdf...f192
10/28/20251:36:55 PMsell$0.2519$0.0798940.26840.0610542.55M
0x92e...8465
0x8b...a75d
10/28/20251:36:23 PMbuy$17.98$0.07930719.520.06101193.25M
0x538...431F
0x5c...1788
10/28/20259:54:09 AMsell$0.1604$0.0785250.17920.0795261.88M
0xE8b...dc03
0x09...13ed
10/27/20259:36:57 AMbuy$0.054114$0.0789240.0544340.07961946.1
0xb43...F985
0x4e...4171
10/27/20259:36:53 AMsell$0.04369$0.0788720.04710.079563492,538.95
0x751...D3a0
0x5c...a9d2
10/26/202510:44:09 PMsell$2.87$0.079053.060.07964131.8M
0x2D3...4A28
0x34...d32b
10/25/202511:29:33 PMsell$1.46$0.0789171.60.07975716.42M
0x538...431F
0x1d...b214
10/25/20259:04:45 PMsell$1.42$0.0792481.510.07983915.36M
0x737...9290
0xcf...7b58
10/25/20259:00:15 PMsell$5.93$0.0792556.430.06100464.07M
0x000...baFc
0x26...a4c6
10/25/20255:28:57 PMsell$0.1231$0.0791350.13760.0610211.35M
0xdf1...7213
0x21...c5e7
10/25/20256:56:31 AMsell$0.03495$0.0782730.043170.061021422,442.76
0x739...Cb98
0xf3...7596
10/24/20255:15:49 PMbuy$0.053881$0.0783030.0548060.06102846.74
0xb43...F985
0x72...3773