WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UR8-WETH pair

Presyo USD
$0.0007849
Presyo
0.061738 WETH
TVL
$9,999.57
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x91d55c44bCef20a128e41190737b545425F73388
UR8:
0xdE109021f2fd1004d17f80bC99bD8Fd6F33E94b6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UR8:
6.39M
Pinagsama WETH:
$1.1

UR8/WETH price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng UR8 token sa DEX Uniswap V2 ay $0.0007849. Ang presyo ng UR8 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UR8 token ay 0xdE109021f2fd1004d17f80bC99bD8Fd6F33E94b6 na may market cap na $5,479.18. Ang kontrata ng liquidity pool ay 0x91d55c44bCef20a128e41190737b545425F73388 na may kabuuang halaga na naka-lock (TVL) na $9,999.57. Ang UR8/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UR8/WETH na may kontrata na address 0x91d55c44bCef20a128e41190737b545425F73388 ay $9,999.57.

Ang kabuuang transaksyon ng UR8/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UR8/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UR8 sa WETH ay 0.0000001738, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 UR8 sa USD ay $0.0007849 ngayon.

UR8-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20259:49:49 AMbuy$1.05$0.00078490.00023470.0617381,350.37
0x7FA...8292
0x60...4c31
09/12/20259:48:45 AMbuy$13.51$0.00078260.0029930.06173317,269.7
0xeeE...b6D1
0x9a...656a
09/12/20259:48:33 AMbuy$8.13$0.00077920.0018020.06172510,443.33
0xC04...3Cd1
0xc8...a4c4
09/12/20259:48:23 AMsell$11.47$0.00077510.002540.06171614,798
0xE46...0C72
0xc5...847f
09/12/20259:48:07 AMbuy$1.55$0.00078140.00034320.061731,984.07
0x8d7...202b
0x90...3b74
09/12/20259:47:53 AMsell$3.18$0.00077740.0007040.061724,092
0x7Ef...695f
0xd3...e1d5
09/12/20259:47:41 AMbuy$23.79$0.00077880.0052640.06172330,545.29
0xAFf...BE42
0x4c...7256
09/12/20259:47:27 AMsell$8.99$0.00077190.0019890.06170811,649
0x3e8...6584
0xf3...489f
09/12/20259:47:13 AMbuy$11.82$0.00077610.0026160.06171715,231.02
0x7Ef...695f
0xce...ecaf
09/12/20259:46:59 AMbuy$10.81$0.00077340.002390.06170913,982.02
0x7FA...8292
0x07...ee79
09/12/20259:46:53 AMbuy$7.07$0.00077060.0015640.0617039,185.7
0xE46...0C72
0x83...afe8
09/12/20259:46:45 AMbuy$0.8968$0.00076940.00019820.06171,165.62
0x748...4368
0xcc...3810
09/12/20259:46:41 AMbuy$26.6$0.00076510.0058820.06169134,776.34
0xE46...0C72
0x80...6f05
09/12/20259:46:37 AMbuy$23.7$0.00075730.0052410.06167431,303.48
0xeeE...b6D1
0x45...ac74
09/12/20259:46:35 AMbuy$13.28$0.00075170.0029370.06166117,674.45
0x627...8311
0xc9...0f9d
09/12/20259:46:31 AMbuy$4.08$0.0007490.00090210.0616555,448.19
0x80a...2568
0xcf...be70
09/12/20259:46:27 AMbuy$31.52$0.00074360.0069680.06164342,388.5
0xAFf...BE42
0x11...8e16
09/12/20259:46:23 AMbuy$11.09$0.00073710.0024520.06162915,047.55
0x8d7...202b
0xe7...d2fa
09/12/20259:46:19 AMbuy$9.82$0.00073320.0021740.06162213,398.92
0x7Ef...695f
0xd6...52af
09/12/20259:46:17 AMbuy$6.31$0.00073070.0013970.0616178,638.66
0xC04...3Cd1
0x9f...fd66