WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Upshot-WETH pair

Presyo USD
$0.004755
Presyo
0.051468 WETH
TVL
$1
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
274%
Ibahagi
TXNS
564
Mga Bumili
364
Mga Nagbenta
200
Dami
261K
Telegram price alerts
Pares:
0x8f4C266E41206Ee0094eb6036c58fCC5dC7b71A8
Upshot:
0x0700c8cF810796e256A23baea9eC7d5A7c7b82EE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Upshot:
0.015193
Pinagsama WETH:
$0.01699

Upshot/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Upshot token sa DEX Uniswap V3 ay $0.004755. Ang presyo ng Upshot ay pataas 274% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $260,518.86. Ang kontrata ng Upshot token ay 0x0700c8cF810796e256A23baea9eC7d5A7c7b82EE na may market cap na $95,112.04. Ang kontrata ng liquidity pool ay 0x8f4C266E41206Ee0094eb6036c58fCC5dC7b71A8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Upshot/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Upshot/WETH na may kontrata na address 0x8f4C266E41206Ee0094eb6036c58fCC5dC7b71A8 ay $1.00.

Ang kabuuang transaksyon ng Upshot/WETH ay 564 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 200 ang mga sales transactions.

Ang Upshot/WETH pool ay may trading volume na $260,518.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Upshot sa WETH ay 0.000001468, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Upshot sa USD ay $0.004755 ngayon.

Upshot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20259:54:41 AMbuy$32.38$0.0052020.010.0516066,225.87
0xE49...368c
0x0e...64a5
11/16/20259:54:51 AMsell$2,503.87$0.0047550.7730.051468526,510.23
0xf1e...3Dd4
0x7f...d82c
11/16/20259:54:41 AMsell$125.48$0.0050870.038740.0515724,668.08
0x7B8...4Fe4
0x71...1aa2
11/16/20259:54:29 AMsell$149.92$0.0051140.046280.05157829,315.35
0xABe...8B3d
0x47...f32e
11/16/20259:54:29 AMbuy$80.17$0.0052270.024750.05161315,337.33
0xCCd...4D06
0xb2...b65f
11/16/20259:54:17 AMbuy$243.18$0.0051910.0750.051646,846.98
0xCCd...4D06
0xe1...4c20
11/16/20259:54:11 AMbuy$6.48$0.0051480.0020.0515871,259.69
0x6e4...bcE6
0x30...a9ba
11/16/20259:54:07 AMbuy$745.77$0.0050160.230.051547148,671.45
0xeA7...e4E7
0x07...b785
11/16/20259:54:11 AMbuy$25.61$0.0051520.00790.0515884,971.87
0xDfd...8bcf
0xef...1989
11/16/20259:54:15 AMbuy$226.97$0.0051840.070.05159843,781.96
0x729...68c1
0xc3...8ace
11/16/20259:54:15 AMsell$205.94$0.0050830.063510.05156740,512.58
0xcf2...a7eB
0x1a...d41d
11/16/20259:54:03 AMbuy$32.1$0.0049190.00990.0515176,524.94
0xAC3...bA15
0xcd...bd8b
11/16/20259:54:11 AMbuy$14.91$0.0051450.00460.0515862,898.83
0x705...F07B
0x6a...8955
11/16/20259:54:07 AMbuy$129.7$0.0051260.040.05158125,297.51
0xa5d...3294
0xc4...12e1
11/16/20259:53:49 AMsell$107.51$0.0045150.03320.05139423,811.93
0xf79...1B0f
0xbc...50aa
11/16/20259:53:49 AMbuy$97.12$0.0046080.030.05142321,077.74
0xc21...3a96
0x18...42d5
11/16/20259:53:57 AMbuy$28.81$0.004610.00890.0514246,249.66
0x9b8...AE59
0x26...98f1
11/16/20259:53:57 AMbuy$56.01$0.00460.01730.0514212,175.14
0x33b...09d9
0xe6...6023
11/16/20259:54:01 AMbuy$1,204.4$0.0047580.3720.051469253,081.2
0x195...DE35
0xac...5108
11/16/20259:53:35 AMbuy$321.49$0.0045570.09930.05140770,536.48
0xE7F...d21B
0x38...26c6