WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPONLY-WETH pair

Presyo USD
$0.051426
Presyo
0.096877 WETH
TVL
$87,647.64
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
771
Telegram price alerts
Pares:
0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB
UPONLY:
0x2100A39f514d8FE3F26963A29B95b030A0A5d4b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UPONLY:
37.95B
Pinagsama WETH:
$16.15

UPONLY/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng UPONLY token sa DEX Uniswap V3 ay $0.000001426. Ang presyo ng UPONLY ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $771.42. Ang kontrata ng UPONLY token ay 0x2100A39f514d8FE3F26963A29B95b030A0A5d4b7 na may market cap na $142,649.77. Ang kontrata ng liquidity pool ay 0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB na may kabuuang halaga na naka-lock (TVL) na $87,647.64. Ang UPONLY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPONLY/WETH na may kontrata na address 0x911a2C812dA0b9B79CF6E3A00ce6fd39CbD13CcB ay $87,647.64.

Ang kabuuang transaksyon ng UPONLY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UPONLY/WETH pool ay may trading volume na $771.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPONLY sa WETH ay 0.0000000006877, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 UPONLY sa USD ay $0.000001426 ngayon.

UPONLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20268:43:59 AMbuy$410.7$0.0514260.1980.096877287.91M
0xA26...A8aa
0xb4...49a7
03/13/20267:05:07 PMsell$4.74$0.0514040.0022610.096693.38M
0x28a...3B0c
0x27...43b9
03/13/20267:05:07 PMsell$102.25$0.0514060.048710.09670372.68M
0x724...6049
0xa1...adf5
03/13/20266:56:33 PMbuy$4.86$0.0514380.0023150.0968513.38M
0x28a...3B0c
0x47...b7ae
03/13/20266:56:33 PMbuy$104.36$0.0514360.049690.09683772.68M
0x724...6049
0x2a...841b
03/13/20265:44:45 PMsell$143.39$0.0514140.067980.096706101.37M
0xe7d...81Db
0x0a...603f
03/13/20265:08:17 PMsell$1.08$0.0514360.00050960.096724757,823.15
0xD70...1d0C
0xbb...49ef
03/12/20263:42:11 PMsell$7.72$0.0513960.003720.0967255.53M
0x084...961d
0x77...01a5
03/12/202612:18:47 PMsell$0.6457$0.0513880.00031280.096726465,055.21
0x9f0...5fe9
0xe3...4341
03/12/20264:56:49 AMbuy$400.65$0.0513780.1980.096811290.69M
0xF70...0177
0xea...2a86
03/11/20269:55:09 PMsell$8.84$0.0513740.0042660.0966266.44M
0x5a5...4910
0x5b...f7b5
03/11/20267:13:31 PMsell$554.81$0.0513870.26780.096696400M
0x433...8084
0x72...8cfc
03/11/20265:57:39 PMsell$140.22$0.0514020.067840.096784100M
0xe34...f9d4
0x7e...236d
03/11/20265:22:25 PMsell$141.56$0.0514150.068190.096819100M
0xe34...f9d4
0xdc...9c6f
03/11/20265:19:17 PMsell$35.45$0.0514180.01710.09684125M
0xe34...f9d4
0x3d...3dfd
03/11/20265:07:55 PMsell$106.72$0.0514220.051440.09685975M
0xe34...f9d4
0x18...072f
03/11/20265:01:11 PMsell$35.58$0.0514230.017190.09687725M
0xe34...f9d4
0x7d...81c9
03/11/20261:55:35 PMsell$111.08$0.0514120.054240.09689678.66M
0x01A...2680
0x57...cf38
03/11/20269:58:47 AMsell$5.13$0.0513930.0025440.0969113.68M
0x04c...80a9
0x8a...39da
03/11/20262:47:51 AMsell$0.05589$0.0513970.000027640.09691240,000
0xE2E...7FFB
0x3c...59b0