WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WETH pair

Presyo USD
$0.061897
Presyo
0.0109202 WETH
TVL
$98,517.28
MKT CAP
$189.7K
5m
2.86%
1h
19.43%
4h
79.40%
24h
1,373%
Ibahagi
TXNS
261
Mga Bumili
145
Mga Nagbenta
116
Dami
222K
Telegram price alerts
Pares:
0x4AE46D5b50C3095fFBe7977947629D1ED1559eC4
UP:
0x32390687242C0D8aeA95a4309110CAf0E14b54c8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UP:
256.64B
Pinagsama WETH:
$23.89

UP/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng UP token sa DEX Uniswap V2 ay $0.0000001897. Ang presyo ng UP ay pataas 1,373% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $222,102.74. Ang kontrata ng UP token ay 0x32390687242C0D8aeA95a4309110CAf0E14b54c8 na may market cap na $189,710.16. Ang kontrata ng liquidity pool ay 0x4AE46D5b50C3095fFBe7977947629D1ED1559eC4 na may kabuuang halaga na naka-lock (TVL) na $98,517.28. Ang UP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WETH na may kontrata na address 0x4AE46D5b50C3095fFBe7977947629D1ED1559eC4 ay $98,517.28.

Ang kabuuang transaksyon ng UP/WETH ay 261 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 116 ang mga sales transactions.

Ang UP/WETH pool ay may trading volume na $222,102.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WETH ay 0.00000000009202, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.0000001897 ngayon.

UP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:55:33 PMbuy$716.56$0.0618970.34760.01092023.78B
0x2C8...cDe6
0xae...2cf3
03/12/202610:53:29 PMbuy$816.34$0.0618330.39690.01089164.45B
0xD56...E85A
0xc7...60d9
03/12/202610:51:27 PMsell$829.05$0.0618250.40270.01088654.54B
0x218...A60E
0x4f...b5c7
03/12/202610:49:25 PMbuy$627.84$0.0618440.30490.01089573.4B
0xc98...7c11
0xa8...2fbd
03/12/202610:47:23 PMbuy$706.5$0.0617950.34280.01087113.94B
0xbCD...B920
0x88...983a
03/12/202610:45:19 PMsell$818.09$0.0617890.39690.01086794.57B
0x0b6...CfF8
0x80...19a8
03/12/202610:43:19 PMsell$814.72$0.0618530.39460.0108984.39B
0xEE9...cA8A
0x8a...3d77
03/12/202610:41:17 PMbuy$1,439.2$0.0618390.69780.01089167.83B
0x2Bf...D097
0xbe...978d
03/12/202610:39:15 PMbuy$1,210.59$0.061740.58670.01084346.96B
0xc45...e5C8
0xb9...8dc8
03/12/202610:37:13 PMbuy$1,190.32$0.061650.57740.01080087.21B
0x987...163e
0x71...77e8
03/12/202610:35:09 PMsell$1,217.58$0.0616440.58990.01079657.41B
0x820...083d
0x2d...c86f
03/12/202610:33:07 PMsell$1,157.86$0.0617320.56040.01083866.68B
0x29f...2711
0xcc...655f
03/12/202610:31:07 PMsell$1,172.29$0.0618180.56780.01088086.45B
0x512...4f6F
0xd4...f58e
03/12/202610:29:07 PMbuy$726$0.0618460.35170.01089453.93B
0x7Ff...2e6D
0xea...58d0
03/12/202610:27:03 PMsell$710.7$0.0618360.34390.01088893.87B
0xa39...fBA4
0x56...6cd1
03/12/202610:25:03 PMsell$665.75$0.0618870.32250.01091453.53B
0xBBb...c797
0x11...05ad
03/12/202610:23:01 PMsell$858.67$0.0619450.41620.01094324.41B
0x157...095e
0x34...7e9b
03/12/202610:21:01 PMbuy$782.18$0.061960.37920.01095043.99B
0xa5b...9A7b
0x83...e7c6
03/12/202610:18:57 PMsell$996.14$0.0619570.48270.01094885.09B
0xCD3...BAb5
0xb7...4be1
03/12/202610:16:57 PMbuy$843.66$0.0619750.4090.01095754.27B
0xfCd...F24F
0x7a...3267