WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UOMI-WETH pair

Presyo USD
$0.00399
Presyo
0.068496 WETH
TVL
$170,923.67
MKT CAP
$17M
5m
0%
1h
0%
4h
1.01%
24h
-12.62%
Ibahagi
TXNS
78
Mga Bumili
25
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0xa71BBd94F8b9C8fE02572c6931198DaCC087E24D
UOMI:
0x3628d69aa2d66E9efE95Ab1267d440dEc24389B6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UOMI:
21.46M
Pinagsama WETH:
$18.16

UOMI/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng UOMI token sa DEX Uniswap V3 ay $0.00399. Ang presyo ng UOMI ay pababa -12.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $12,242.20. Ang kontrata ng UOMI token ay 0x3628d69aa2d66E9efE95Ab1267d440dEc24389B6 na may market cap na $17,005,078.20. Ang kontrata ng liquidity pool ay 0xa71BBd94F8b9C8fE02572c6931198DaCC087E24D na may kabuuang halaga na naka-lock (TVL) na $170,923.67. Ang UOMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UOMI/WETH na may kontrata na address 0xa71BBd94F8b9C8fE02572c6931198DaCC087E24D ay $170,923.67.

Ang kabuuang transaksyon ng UOMI/WETH ay 78 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 53 ang mga sales transactions.

Ang UOMI/WETH pool ay may trading volume na $12,242.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UOMI sa WETH ay 0.0000008496, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 UOMI sa USD ay $0.00399 ngayon.

UOMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:33:45 PMbuy$0.4226$0.003990.000090.068496105.92
0x476...f09D
0xba...7ce9
09/13/20252:13:43 PMbuy$0.3277$0.0039780.000070.06849682.38
0x476...f09D
0xef...663c
09/13/20251:46:25 PMsell$129.57$0.0039310.027480.0683432,956.87
0x468...9c53
0x4f...b50d
09/13/20251:33:25 PMsell$0.9683$0.0039420.00020510.068353245.59
0x06A...e3B8
0xfa...6317
09/13/20251:17:11 PMbuy$199.71$0.0040120.042320.06850349,776.53
0x18e...D7c4
0x37...7f8c
09/13/202512:35:55 PMbuy$20.79$0.0040090.00440.068485,188.14
0x0B0...e7d4
0x8e...4550
09/13/202512:30:15 PMsell$0.9628$0.003920.0002040.06831245.59
0x06A...e3B8
0xf4...a210
09/13/202512:30:17 PMsell$0.9628$0.003920.00020410.06831245.6
0x06A...e3B8
0x34...13d9
09/13/202512:30:15 PMsell$0.9629$0.003920.00020410.06831245.6
0x06A...e3B8
0xef...c797
09/13/202512:30:07 PMsell$328.18$0.0039360.069560.06834383,379.75
0xece...31ac
0x4d...2550
09/13/202512:29:25 PMbuy$0.9901$0.0040310.00020980.068545245.6
0x06A...e3B8
0xc4...c4b1
09/13/202512:29:25 PMbuy$0.9901$0.0040310.00020980.068545245.59
0x06A...e3B8
0x6d...bd76
09/13/202512:29:27 PMbuy$0.9901$0.0040310.00020980.068545245.59
0x06A...e3B8
0x55...3ea8
09/13/202512:29:23 PMbuy$0.9901$0.0040310.00020980.068545245.6
0x06A...e3B8
0x48...2876
09/13/202512:29:17 PMbuy$700.53$0.0040080.14840.068497174,742.35
0x8F7...25A8
0xb0...c08e
09/13/202512:29:19 PMsell$114.45$0.0039560.024260.06838628,928.35
0xece...31ac
0xf7...761d
09/13/202512:00:59 PMbuy$224.66$0.0039670.047590.06840556,621.25
0xf67...50Fe
0xf1...b847
09/13/202511:54:03 AMbuy$267.17$0.003950.056510.06835667,632.11
0xdf5...aDE1
0x3c...87c7
09/13/202510:27:59 AMsell$0.06243$0.0038630.000013190.06816416.16
0x4d5...8bE2
0x8f...599d
09/13/202510:23:01 AMbuy$0.06368$0.003940.000013460.06832916.16
0x4d5...8bE2
0xdc...02fe