WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNKNOWN-WETH pair

Presyo USD
$0.001373
Presyo
0.064082 WETH
TVL
$1
MKT CAP
$137.4K
5m
0%
1h
0%
4h
0%
24h
712%
Ibahagi
TXNS
990
Mga Bumili
362
Mga Nagbenta
628
Dami
427K
Telegram price alerts
Pares:
0x56890094eb0CaeE5D71299B0375b276d736C742d
UNKNOWN:
0x852f4F7fAc78Bf3138FB2047Bcb32f8AA9F921e4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNKNOWN:
0.012799
Pinagsama WETH:
$0.0172

UNKNOWN/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng UNKNOWN token sa DEX Uniswap V2 ay $0.001373. Ang presyo ng UNKNOWN ay pataas 712% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $427,332.27. Ang kontrata ng UNKNOWN token ay 0x852f4F7fAc78Bf3138FB2047Bcb32f8AA9F921e4 na may market cap na $137,380.62. Ang kontrata ng liquidity pool ay 0x56890094eb0CaeE5D71299B0375b276d736C742d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UNKNOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNKNOWN/WETH na may kontrata na address 0x56890094eb0CaeE5D71299B0375b276d736C742d ay $1.00.

Ang kabuuang transaksyon ng UNKNOWN/WETH ay 990 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 628 ang mga sales transactions.

Ang UNKNOWN/WETH pool ay may trading volume na $427,332.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNKNOWN sa WETH ay 0.0000004082, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNKNOWN sa USD ay $0.001373 ngayon.

UNKNOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20261:03:49 PMsell$334.13$0.0013730.09930.064082243,219.62
0x83A...B04e
0xf8...c1c1
01/15/20261:03:39 PMbuy$309.55$0.0013820.0920.064109223,863.93
0x55a...Ee43
0x26...22e8
01/15/20261:03:37 PMsell$1,243.66$0.00140.36960.064163887,857.36
0x605...ed7B
0x84...0fe8
01/15/20261:03:35 PMbuy$1,413.18$0.0014040.420.0641731.01M
0xB2C...E579
0xe2...f690
01/15/20261:03:27 PMbuy$514.8$0.001350.1530.064013381,232.43
0xe04...8507
0x2d...ce53
01/15/20261:03:25 PMbuy$514.8$0.0013210.1530.063928389,457.03
0xF2E...79Fc
0xe4...984b
01/15/20261:03:23 PMsell$1,015.49$0.0013270.30180.063945764,841.56
0x6f8...E419
0x18...a400
01/15/20261:03:21 PMbuy$20.13$0.0013630.0059830.06405214,763.08
0x5EC...63f3
0xcb...8481
01/15/20261:03:15 PMbuy$999.32$0.0013350.2970.063967748,527.33
0x069...c163
0xc7...7cd5
01/15/20261:03:11 PMsell$454.37$0.0013120.1350.0639346,237.98
0xBd6...9e17
0x60...5627
01/15/20261:03:09 PMbuy$555.18$0.0013170.1650.063915421,413.22
0x4D5...4f2A
0x47...ea88
01/15/20261:03:05 PMsell$537.94$0.0013090.15980.06389410,914.03
0xB5e...BD28
0x27...9ca3
01/15/20261:03:01 PMbuy$99.93$0.0013290.02970.0639575,183.78
0xaF8...0C2E
0x34...d94f
01/15/20261:02:57 PMsell$1,223.09$0.0013220.36350.06393997,869.84
0x253...49B9
0x0e...e2c0
01/15/20261:02:57 PMbuy$2,331.75$0.0012610.6930.063751.85M
0x5DA...0886
0xe7...4108
01/15/20261:02:49 PMbuy$942.27$0.0013420.280.063988759,362.6
0x78E...17Fc
0xd6...57aa
01/15/20261:02:45 PMbuy$566.37$0.0013420.16830.063988456,571.15
0xB5e...BD28
0x31...506e
01/15/20261:02:45 PMsell$743.17$0.0013420.22080.063988605,022.77
0x7B6...23D1
0xd4...ba06
01/15/20261:02:39 PMsell$2,246.34$0.0013420.66750.0639881.76M
0x155...23FB
0xd6...b200
01/15/20261:02:37 PMbuy$0.0003365$0.0013470.0610.0640030.2497
0x094...7Cd6
0x53...d0b1