WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNKNOWN-WETH pair

Presyo USD
$0.071241
Presyo
0.0114012 WETH
TVL
$0.04318
MKT CAP
$12.42
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
1K
Mga Bumili
748
Mga Nagbenta
640
Dami
977K
Telegram price alerts
Pares:
0xB3682e4A92A39e0AaA2B694E59bc8f620Fd3892E
UNKNOWN:
0x78E70f30106E090F3467dABC3129ed234d6E4596
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNKNOWN:
1.74M
Pinagsama WETH:
$0.056977

UNKNOWN/WETH price stats sa Base

Noong Enero 12, 2026, ang kasalukuyang presyo ng UNKNOWN token sa DEX Uniswap V2 ay $0.00000001241. Ang presyo ng UNKNOWN ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1388 trades na may dami ng kalakalan na $977,089.81. Ang kontrata ng UNKNOWN token ay 0x78E70f30106E090F3467dABC3129ed234d6E4596 na may market cap na $12.42. Ang kontrata ng liquidity pool ay 0xB3682e4A92A39e0AaA2B694E59bc8f620Fd3892E na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang UNKNOWN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNKNOWN/WETH na may kontrata na address 0xB3682e4A92A39e0AaA2B694E59bc8f620Fd3892E ay $0.04.

Ang kabuuang transaksyon ng UNKNOWN/WETH ay 1388 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 640 ang mga sales transactions.

Ang UNKNOWN/WETH pool ay may trading volume na $977,089.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNKNOWN sa WETH ay 0.000000000004012, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 UNKNOWN sa USD ay $0.00000001241 ngayon.

UNKNOWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20265:38:39 PMbuy$0.02144$0.0712410.056930.0114012255.48M
0x51B...2C8E
0xb1...2cc0
01/12/20265:37:51 PMsell$0.0002903$0.01150790.0793760.014164171.48M
0x962...B022
0x27...85ba
01/12/20265:37:51 PMsell$0.00007196$0.01150790.0723240.01416412.18M
0x99c...F4CB
0xf4...3df9
01/12/20265:37:47 PMbuy$0.00007231$0.01150780.0723360.01416412.18M
0xAbb...5bd3
0x61...fae7
01/12/20265:37:43 PMbuy$0.0002904$0.01150760.0793870.014164171.48M
0xCBc...8d0F
0x7e...a12a
01/12/20265:37:41 PMsell$75,509.41$0.011507124.420.014164257.21M
0xa2E...89ce
0xb4...ae65
01/12/20262:55:15 PMsell$2,228.81$0.00032270.72070.0610436.91M
0x8aD...9Dd2
0xd3...0099
01/12/20262:55:15 PMsell$873.91$0.00033280.28250.0610762.95M
0x738...9F8E
0x27...f6c5
01/12/20262:55:15 PMsell$1,772.23$0.00033280.5730.0610765.78M
0xfCa...9F11
0xe4...ea3b
01/12/20262:54:55 PMbuy$1,651.39$0.0003270.5340.0610575.05M
0x140...6BAC
0x8d...4927
01/12/20262:54:19 PMbuy$22.29$0.00031870.00720.06102969,946.63
0x78C...a5AE
0xd0...736f
01/12/20262:54:19 PMbuy$238.41$0.00031970.0770.061032745,574.36
0x839...B906
0x07...bdce
01/12/20262:54:11 PMbuy$479.91$0.00031660.1550.0610221.52M
0x8B8...dbcC
0xfa...85cc
01/12/20262:54:09 PMsell$14.28$0.00031290.0046120.0610145,635.67
0x21E...143F
0x81...0bd3
01/12/20262:54:07 PMbuy$1,080.58$0.00031050.3490.0610023.48M
0xF83...F30e
0x0d...a68e
01/12/20262:54:05 PMbuy$653.3$0.00030360.2110.0798062.15M
0x3f1...c2fb
0x86...e3e1
01/12/20262:53:57 PMsell$886.23$0.00030270.28620.0797772.93M
0x835...E0E4
0x40...e738
01/12/20262:53:51 PMsell$2,390.52$0.00030710.7720.0799217.36M
0x8d8...936e
0x60...f108
01/12/20262:53:51 PMsell$1,131.6$0.00031070.36540.0610033.64M
0x356...47cC
0x56...2214
01/12/20262:53:37 PMsell$123.99$0.0003360.040030.061085368,955.39
0x6B0...7E99
0xa5...1192