WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$9.79
Presyo
0.002197 WETH
TVL
$42,164.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.46%
24h
0.01%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839
UNI:
0xc3De830EA07524a0761646a6a4e4be0e114a3C83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNI:
40,186.01
Pinagsama WETH:
$4.72

UNI/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng UNI token sa DEX Uniswap V3 ay $9.79. Ang presyo ng UNI ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,360.09. Ang kontrata ng UNI token ay 0xc3De830EA07524a0761646a6a4e4be0e114a3C83 na may market cap na $1,312,452.55. Ang kontrata ng liquidity pool ay 0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839 na may kabuuang halaga na naka-lock (TVL) na $42,164.59. Ang UNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xAb365f161Dd501473a1ff0D2ef0dCE94E7398839 ay $42,164.59.

Ang kabuuang transaksyon ng UNI/WETH ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $2,360.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.002197, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.79 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202510:53:45 AMsell$0.02838$9.790.0563670.0021970.002897
0x836...eA5C
0x71...3b80
08/31/202510:03:17 AMsell$1.28$9.840.00028830.0022010.1309
0x6ff...a77d
0x00...c608
08/31/20253:49:57 AMsell$0.08114$9.820.000018180.0022010.00826
0xFcF...DDDD
0x02...b0d7
08/31/20253:49:55 AMsell$7.98$9.820.0017880.0022010.8124
0x545...2843
0xe3...8032
08/31/20251:00:37 AMbuy$0.2007$9.990.000045020.0022410.02008
0x836...eA5C
0x8b...9066
08/31/20251:00:15 AMbuy$75.52$100.016910.0022417.54
0x2Eb...737F
0xa2...565a
08/31/20251:00:05 AMbuy$75.56$10.010.01690.002247.54
0x2Eb...737F
0x6e...ad34
08/31/20251:00:03 AMbuy$75.53$100.01690.0022397.54
0x2Eb...737F
0x2f...be90
08/30/202511:03:03 PMbuy$65.84$9.710.015080.0022266.77
0xbAb...8Fc6
0xb1...94eb
08/30/20256:06:55 PMsell$0.2359$9.50.0000540.0021760.02481
0x836...eA5C
0x53...0cf3
08/30/20256:05:23 PMbuy$436.76$9.680.099990.00221745.1
0xFB1...46C4
0xfc...a09e
08/30/20256:03:33 PMsell$1,611.58$9.520.3690.002181169.2
0x9BB...3e23
0xa1...c165
08/30/20254:01:17 PMbuy$6.24$9.770.0014280.0022360.6386
0xA28...2720
0x37...06e3
08/30/20254:01:17 PMbuy$1.33$9.770.00030560.0022360.1366
0x01D...cfbc
0xd8...0f64
08/30/202512:07:03 PMbuy$1.87$9.790.00042810.0022320.1918
0x6bf...823f
0x60...32c1
08/30/20252:10:19 AMbuy$0.07939$9.580.00001850.0022320.008286
0xd37...9a84
0xe3...0978
08/30/20251:08:11 AMsell$0.03912$9.50.0590070.0021880.004116
0x836...eA5C
0x7c...c9cc
08/30/20251:02:19 AMbuy$0.02168$9.680.0549980.0022320.002239
0x836...eA5C
0xae...4390
08/29/20259:13:47 PMsell$2.43$9.460.00056280.0021840.2577
0x59D...4512
0xa9...4f59
08/29/20259:06:21 PMsell$44.84$9.460.010340.0021844.73
0x9D3...cAd4
0x8f...36db