WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$2.3
Presyo
0.0009238 WETH
TVL
$27,314.13
MKT CAP
$79.6K
5m
-0.35%
1h
-1.02%
4h
-1.10%
24h
-0.82%
Ibahagi
TXNS
104
Mga Bumili
49
Mga Nagbenta
55
Dami
9K
Telegram price alerts
Pares:
0x38E2E7deaD99f8FC492081947031be43eAAB13a5
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
6,056.62
Pinagsama WETH:
$5.36

uNEAR/WETH price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Uniswap V3 ay $2.3. Ang presyo ng uNEAR ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $8,572.37. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $79,642.10. Ang kontrata ng liquidity pool ay 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 na may kabuuang halaga na naka-lock (TVL) na $27,314.14. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 ay $27,314.14.

Ang kabuuang transaksyon ng uNEAR/WETH ay 104 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 55 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $8,572.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0009238, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $2.3 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20262:21:49 AMbuy$114.65$2.30.0460.000923849.79
0x000...0e61
0x35...a777
09/09/20262:21:49 AMsell$201.18$2.290.080720.000919487.8
0x8cc...78E0
0xad...8eb6
09/09/20262:17:25 AMbuy$9.38$2.310.0037650.00092754.06
0x3Be...cAAF
0x1a...0510
09/09/20262:17:25 AMsell$201.26$2.30.080790.000924487.4
0x8cc...78E0
0x61...7ffe
09/09/20262:11:33 AMsell$72.4$2.310.0290.00092831.25
0x501...4d4C
0xde...2738
09/09/20262:03:49 AMsell$201.2$2.320.080580.000931586.5
0x8cc...78E0
0xd1...f34a
09/09/202612:17:11 AMbuy$57.99$2.340.023260.00093924.76
0x189...8BE7
0xbb...9d66
09/09/202612:17:11 AMbuy$24.64$2.330.0098830.00093810.53
0xDC0...1418
0x1c...fa49
09/09/202612:16:49 AMbuy$38.67$2.330.015510.000937116.56
0x189...8BE7
0x7e...e67e
09/09/202612:16:49 AMbuy$17.97$2.330.0072120.00093647.7
0x3Be...cAAF
0x29...7305
09/09/202612:13:31 AMbuy$24.99$2.330.010020.000935810.71
0x4c9...66Dc
0x57...b481
09/09/202612:12:29 AMbuy$17.82$2.330.0071450.00093537.63
0x3Be...cAAF
0x4a...ed53
09/09/202612:12:21 AMbuy$22.35$2.330.0089610.00093479.58
0xDC0...1418
0x83...62b2
09/09/202612:09:33 AMbuy$13.45$2.320.0053990.00093435.77
0xC8F...0eEf
0xe6...bb89
09/08/20269:52:39 PMbuy$3.47$2.310.0014010.0009341.5
0x1a6...b9E0
0x65...c479
09/08/20269:51:59 PMbuy$109.74$2.310.044240.000932547.44
0x000...0e61
0x73...004c
09/08/20269:51:59 PMsell$201.45$2.30.081210.000928287.5
0x8cc...78E0
0xf2...19d2
09/08/20269:44:27 PMbuy$219.47$2.330.08840.000938894.15
0x754...C024
0xdc...b56e
09/08/20269:44:29 PMsell$201.16$2.310.081020.000933586.8
0x8cc...78E0
0x33...669a
09/08/20269:36:07 PMbuy$3.77$2.320.0015210.00093591.62
0x8c8...b8F6
0x34...2d60