WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.62
Presyo
0.0005211 WETH
TVL
$29,157.79
MKT CAP
$90.8K
5m
0%
1h
0.24%
4h
0.45%
24h
-0.42%
Ibahagi
TXNS
54
Mga Bumili
21
Mga Nagbenta
33
Dami
995
Telegram price alerts
Pares:
0x38E2E7deaD99f8FC492081947031be43eAAB13a5
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
9,069.04
Pinagsama WETH:
$4.62

uNEAR/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng uNEAR token sa DEX Uniswap V3 ay $1.62. Ang presyo ng uNEAR ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $994.66. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $90,765.89. Ang kontrata ng liquidity pool ay 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 na may kabuuang halaga na naka-lock (TVL) na $29,157.80. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 ay $29,157.80.

Ang kabuuang transaksyon ng uNEAR/WETH ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $994.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0005211, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.62 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:09:25 AMbuy$0.8892$1.620.00028530.00052110.5475
0x626...c6DF
0xd0...d145
12/15/20255:27:41 AMbuy$0.3701$1.620.00011840.00052040.2275
0x586...E725
0x34...0a3a
12/15/20255:13:41 AMbuy$0.0116$1.620.0537170.00052040.007142
0x4b5...2226
0x98...289e
12/15/20255:08:27 AMsell$1.66$1.620.00053230.00051851.02
0x879...4EAE
0xfe...9217
12/15/20254:07:33 AMbuy$1.66$1.620.0005340.00052171.02
0x879...4EAE
0x58...141f
12/15/20253:50:23 AMsell$0.03163$1.610.000010160.00051730.01964
0xE22...b5B9
0x12...e46b
12/15/20253:06:19 AMsell$1.66$1.610.00053260.00051851.02
0xbc2...e6Ef
0xd9...aa8f
12/15/20251:04:05 AMbuy$0.8345$1.60.00027130.00052230.5195
0x626...c6DF
0xe3...9f0a
12/15/202512:03:49 AMbuy$0.8018$1.60.0002610.0005210.5009
0x626...c6DF
0xf2...ab59
12/14/202511:09:15 PMsell$0.5148$1.590.00016730.00051730.3235
0x586...E725
0x67...d4bf
12/14/202511:02:25 PMsell$0.6493$1.590.00021070.00051730.4073
0x586...E725
0x17...fc61
12/14/202511:02:23 PMsell$120.35$1.590.039060.000518275.37
0x2d9...392b
0x02...5208
12/14/202511:02:23 PMsell$0.276$1.590.000089590.00051730.1731
0x6Ec...5e56
0x80...c2af
12/14/202511:02:23 PMbuy$4.21$1.590.0013660.00051892.63
0x626...c6DF
0x9b...24c0
12/14/202510:17:05 PMbuy$249.85$1.580.081160.000514157.87
0x2D5...3113
0xcf...b392
12/14/202510:14:31 PMbuy$0.3483$1.570.00011310.00051230.2209
0x586...E725
0x6c...15d8
12/14/202510:01:07 PMbuy$0.05901$1.580.000019120.00051230.03733
0xa39...ffff
0xe5...6519
12/14/202510:01:05 PMsell$2.54$1.570.00082390.00051081.61
0x626...c6DF
0x2d...8e99
12/14/202510:01:05 PMbuy$21.25$1.580.0068890.000512113.45
0xD69...6C27
0x70...e008
12/14/202510:01:05 PMbuy$1.18$1.580.00038430.00051230.7502
0x9bE...fce6
0x79...0cc2