WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uNEAR-WETH pair

Presyo USD
$1.38
Presyo
0.0006537 WETH
TVL
$21,962.92
MKT CAP
$82.6K
5m
0%
1h
1.21%
4h
-1.49%
24h
8.45%
Ibahagi
TXNS
99
Mga Bumili
51
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0x38E2E7deaD99f8FC492081947031be43eAAB13a5
uNEAR:
0x5ed25E305E08F58AFD7995EaC72563E6BE65A617
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uNEAR:
7,884.3
Pinagsama WETH:
$5.23

uNEAR/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng uNEAR token sa DEX Uniswap V3 ay $1.38. Ang presyo ng uNEAR ay pataas 8.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $8,372.90. Ang kontrata ng uNEAR token ay 0x5ed25E305E08F58AFD7995EaC72563E6BE65A617 na may market cap na $82,565.44. Ang kontrata ng liquidity pool ay 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 na may kabuuang halaga na naka-lock (TVL) na $21,962.93. Ang uNEAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uNEAR/WETH na may kontrata na address 0x38E2E7deaD99f8FC492081947031be43eAAB13a5 ay $21,962.93.

Ang kabuuang transaksyon ng uNEAR/WETH ay 99 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 48 ang mga sales transactions.

Ang uNEAR/WETH pool ay may trading volume na $8,372.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uNEAR sa WETH ay 0.0006537, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 uNEAR sa USD ay $1.38 ngayon.

uNEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20265:36:01 AMbuy$123.81$1.380.058570.000653789.59
0xa94...618a
0x9a...6420
03/13/20265:35:59 AMbuy$123.77$1.370.058570.000650989.98
0xa94...618a
0xe8...edd2
03/13/20265:18:21 AMbuy$136.44$1.360.064740.000647999.92
0xa94...618a
0x0a...b892
03/13/20265:18:19 AMbuy$11.82$1.360.0056120.00064628.68
0x8Ea...0864
0xab...44d3
03/13/20265:18:19 AMbuy$9.34$1.360.0044360.0006466.86
0xb00...5c31
0xda...c789
03/13/20265:18:17 AMsell$1.27$1.350.00060540.00064360.9406
0x879...4EAE
0x90...468d
03/13/20264:17:23 AMbuy$9.71$1.370.0045910.00064897.07
0xb00...5c31
0xc8...b0d8
03/13/20264:17:23 AMsell$1.28$1.360.00060910.00064650.9421
0x879...4EAE
0x34...b095
03/13/20263:16:11 AMbuy$13.82$1.370.0065620.000651810.06
0x372...C489
0xc6...f487
03/13/20263:16:11 AMbuy$0.04393$1.370.000020850.0006520.03198
0xFEa...7ee9
0x43...4fd8
03/13/20263:16:11 AMsell$2.54$1.370.0012070.00065091.85
0xbc2...e6Ef
0xdb...0a6e
03/13/20263:00:43 AMbuy$125.81$1.380.059740.000656690.98
0xa94...618a
0x9e...4005
03/13/20262:41:51 AMsell$125.43$1.370.059390.000652691
0xa94...618a
0xde...01ec
03/13/20262:41:49 AMsell$126.69$1.380.059980.000655591.5
0xa94...618a
0x25...80c2
03/13/20262:23:55 AMsell$118.49$1.390.055960.000658385
0xa94...618a
0x6d...4213
03/13/20262:23:53 AMsell$118.98$1.390.056190.000661185
0xa94...618a
0x0d...77f0
03/13/20262:20:31 AMsell$140.84$1.40.06640.000664100
0xa94...618a
0xe0...e2c8
03/13/20262:15:23 AMsell$5.56$1.410.0026210.00066573.93
0xcE4...BD03
0x6d...0bae
03/13/20262:15:23 AMbuy$2.57$1.410.0012120.00066691.81
0x879...4EAE
0x40...a70b
03/13/20262:15:23 AMsell$14.3$1.410.0067330.00066610.11
0xb00...5c31
0x56...b877