WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa underdog-WETH pair

Presyo USD
$0.0002241
Presyo
0.077502 WETH
TVL
$1
MKT CAP
$224.1K
5m
0%
1h
0%
4h
146%
24h
146%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
973
Dami
1M
Telegram price alerts
Pares:
0xE4DD9104C2707992ccAC2544F6dFc6469D472d0E
underdog:
0x696eBd46Ba981f848EA10F5250C035dAfCaB4fbd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama underdog:
0.015838
Pinagsama WETH:
$0.015504

underdog/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng underdog token sa DEX Uniswap V3 ay $0.0002241. Ang presyo ng underdog ay pataas 146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2636 trades na may dami ng kalakalan na $1,022,723.15. Ang kontrata ng underdog token ay 0x696eBd46Ba981f848EA10F5250C035dAfCaB4fbd na may market cap na $224,124.51. Ang kontrata ng liquidity pool ay 0xE4DD9104C2707992ccAC2544F6dFc6469D472d0E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang underdog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng underdog/WETH na may kontrata na address 0xE4DD9104C2707992ccAC2544F6dFc6469D472d0E ay $1.00.

Ang kabuuang transaksyon ng underdog/WETH ay 2636 sa nakaraang 24 na oras, kung saan 1663 ang mga buy transactions, at 973 ang mga sales transactions.

Ang underdog/WETH pool ay may trading volume na $1,022,723.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 underdog sa WETH ay 0.00000007502, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 underdog sa USD ay $0.0002241 ngayon.

underdog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:01:53 PMsell$770.88$0.00022410.2580.0775023.44M
0xB68...2c66
0x2b...a292
12/19/20258:01:49 PMbuy$20.91$0.00022750.0070.07761691,904.53
0x7DC...d4d0
0x98...321c
12/19/20258:01:45 PMbuy$5.91$0.00022740.001980.07761426,004.29
0x52f...34a5
0x0a...4e45
12/19/20258:01:43 PMsell$234.87$0.00022670.078630.0775891.04M
0xaa1...37a2
0xe0...84fc
12/19/20258:01:43 PMbuy$532.29$0.00022720.17820.0776072.34M
0x28e...61bC
0xf8...9312
12/19/20258:01:39 PMbuy$29.56$0.00022560.00990.077556131,016.95
0x76A...419c
0x57...42e4
12/19/20258:01:37 PMsell$405.27$0.00022520.13570.0775451.8M
0xfd7...537A
0x85...568f
12/19/20258:01:37 PMsell$201.1$0.00022690.067350.077601886,080.6
0x5Ab...30AB
0xb4...9121
12/19/20258:01:35 PMbuy$869.78$0.00022640.29130.0775853.84M
0xFEA...7bC9
0xbf...9d1b
12/19/20258:01:29 PMbuy$88.68$0.00022380.02970.077497396,133.38
0xdcD...D262
0x0e...bd78
12/19/20258:01:25 PMbuy$2.66$0.00022360.0008910.07748911,897.25
0x638...29e7
0x24...e682
12/19/20258:01:21 PMbuy$9.24$0.00022350.0030970.07748841,359.32
0x24D...4e8b
0x3f...3eae
12/19/20258:01:19 PMsell$587.72$0.00022380.19680.0774952.63M
0x640...1C64
0x01...9d6f
12/19/20258:01:15 PMbuy$358.22$0.00022570.120.0775621.59M
0x152...3Ec7
0x65...b499
12/19/20258:01:11 PMbuy$582.11$0.00022310.1950.0774762.61M
0xBCC...d046
0x9e...6d5b
12/19/20258:01:07 PMsell$165.47$0.00022070.055430.077393749,735.52
0x745...AaE8
0xa8...37ca
12/19/20258:01:05 PMsell$652.24$0.00022290.21840.0774682.93M
0xDEA...61A7
0x0b...4b70
12/19/20258:01:05 PMbuy$48.36$0.00022590.01620.077568214,036.17
0x056...B006
0x3b...eb42
12/19/20258:00:59 PMsell$874.63$0.00022680.29290.0775993.86M
0x094...4aFe
0x06...f0f0
12/19/20258:00:57 PMbuy$119.4$0.00023030.040.077715518,442.77
0x03A...26A4
0xd3...a138