WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.01602
Presyo
0.058475 WETH
TVL
$127,870.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.60%
24h
-1.05%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
4M
Pinagsama WETH:
$33.74

UNA/WETH price stats sa Base

Noong Marso 14, 2025, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.01602. Ang presyo ng UNA ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,771.69. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $1,680,295.63. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $127,870.15. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $127,870.15.

Ang kabuuang transaksyon ng UNA/WETH ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $6,771.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.000008475, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.01602 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:28:43 AMsell$118.81$0.016020.062830.0584757,414
0xd1f...9062
0x3e...a710
03/14/20251:39:19 AMsell$8.12$0.015950.0043240.058492509.18
0xBE9...1Baa
0xb8...2c20
03/14/20251:25:45 AMsell$1.22$0.015910.00065390.05849376.99
0x5D6...6134
0xa6...b28a
03/14/202512:09:13 AMsell$5.64$0.015830.0030290.058494356.61
0xe84...A4ae
0xc2...cb9e
03/13/202510:28:35 PMsell$146.82$0.015930.078480.0585159,216.96
0x43d...8fE0
0x30...91d5
03/13/202510:06:33 PMsell$58.21$0.015930.031210.0585423,654.15
0x9e6...d591
0x1a...f731
03/13/20258:52:13 PMsell$11.36$0.015780.0061570.058552720
0x2Be...EA49
0x29...bd24
03/13/20257:36:49 PMsell$0.5739$0.01580.00031050.05855336.3
0x853...AdC7
0x21...c56e
03/13/20255:50:45 PMbuy$50.04$0.015740.027320.0585983,178.21
0x6bf...823f
0x07...6c15
03/13/20255:18:45 PMbuy$31$0.015830.016810.0585871,957.93
0x13f...f2DA
0x01...9c38
03/13/20255:18:15 PMbuy$30.99$0.015830.016790.0585781,957.93
0x44a...5539
0x3d...c75e
03/13/20253:45:03 PMbuy$47.11$0.016090.025080.0585682,927.26
0x834...67fe
0xd7...a1c0
03/13/20253:42:23 PMbuy$27.29$0.016010.014580.0585581,704.25
0xee3...1a08
0x6c...de11
03/13/20252:41:15 PMbuy$129.94$0.016070.069030.0585378,085.95
0x6bf...823f
0xcd...6012
03/13/20252:01:29 PMbuy$28.22$0.015890.015110.0585161,775.33
0x44a...5539
0x9a...9a36
03/13/20252:00:33 PMsell$99.93$0.015840.053460.0584746,308.94
0x0A9...612a
0x67...0c09
03/13/20251:56:55 PMbuy$18.35$0.015950.009820.0585361,150.29
0x13f...f2DA
0x44...5cfe
03/13/20251:35:01 PMbuy$12.37$0.016120.0065440.058532767
0x13f...f2DA
0xd0...5915
03/13/202512:38:45 PMsell$1.14$0.016060.00060530.0584871.38
0x6BB...9733
0x44...8540
03/13/202512:32:41 PMsell$8.38$0.016110.0044110.058481520.09
0x7F9...282c
0xd8...f8bf