WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.0003351
Presyo
0.061332 WETH
TVL
$7,568.08
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
-17.85%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
547
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
11.83M
Pinagsama WETH:
$1.43

UNA/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.0003351. Ang presyo ng UNA ay pababa -17.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $547.02. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $70,698.47. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $7,568.09. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $7,568.09.

Ang kabuuang transaksyon ng UNA/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $547.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.0000001332, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.0003351 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20268:27:27 AMbuy$19.89$0.00033510.0079130.06133259,373.57
0xFDf...61a8
0x2d...dda5
10/14/20262:11:41 AMsell$5.64$0.00033010.0022550.06131817,108.38
0x99d...aFb2
0x20...4756
10/14/202612:02:37 AMbuy$9.77$0.00033080.003910.06132429,530.21
0xa84...4fd9
0x92...9771
10/13/202611:27:57 PMbuy$90.54$0.00031860.036270.061276284,110.8
0xD54...49a3
0x81...39a9
10/13/20267:23:09 PMsell$1.57$0.00030810.00062860.0612285,116.71
0xbdB...15B2
0x75...5e78
10/13/20262:44:59 PMbuy$1.54$0.00031170.00061260.0612364,956.72
0xCC4...7a1A
0x61...b266
10/13/20262:11:39 PMbuy$5.3$0.00031020.0021090.06123217,108.38
0x99d...aFb2
0x3e...28d8
10/13/20262:11:37 PMsell$412.51$0.00035460.16390.0614091.16M
0x231...ef8E
0x5e...374b
10/13/20262:11:37 PMbuy$0.1085$0.00030960.000043130.06123350.57
0xB30...bd86
0x2d...0c89
10/13/202612:11:11 PMbuy$0.1051$0.00040790.000042120.061634257.8
0x127...697C
0x72...6c1f
10/12/20263:38:09 PMsell$17.72$0.00041310.0070090.06163342,911.15
0x933...cBD6
0xd5...1254
10/12/20266:35:13 AMsell$0.2534$0.00042110.000098830.061642601.66
0x3b8...F0D4
0x87...d3d5
10/11/20263:58:31 PMsell$6.86$0.00041720.0027080.06164616,448.89
0x332...6490
0x5c...32e1
10/11/20269:30:51 AMsell$2.89$0.00041270.0011560.0616517,004.59
0x1B3...FCa8
0x56...f2c0
10/11/202612:12:01 AMsell$21.71$0.00041710.0086640.06166452,051.64
0x29B...3263
0x27...9e8d
10/10/20269:11:59 PMsell$0.07004$0.00041990.000027950.061676166.78
0x2A2...f080
0xc1...6c3f
10/10/20269:11:57 PMbuy$146.51$0.00040290.058460.061608363,571.61
0x8BC...EB02
0x45...03cd
10/10/20267:42:39 PMsell$15.8$0.00038550.0062830.06153241,003
0x39d...D52c
0x04...b925
10/09/20267:25:01 PMbuy$14.62$0.00038290.0058880.06154238,176.87
0x511...6F72
0x00...fdf3
10/09/20263:14:53 PMsell$0.09297$0.00037890.000037430.061525245.37
0xE0e...c7A7
0x58...cf29