WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.0005667
Presyo
0.062053 WETH
TVL
$10,454.69
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
10.18M
Pinagsama WETH:
$1.69

UNA/WETH price stats sa Base

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.0005667. Ang presyo ng UNA ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $38.02. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $119,557.43. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $10,454.70. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $10,454.70.

Ang kabuuang transaksyon ng UNA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $38.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.0000002053, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.0005667 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202612:27:29 AMbuy$10.85$0.00056670.0039330.06205319,150.59
0x754...C024
0x0f...6a0f
09/22/202612:56:23 PMsell$0.136$0.00056050.00004940.062035242.67
0x5C0...23Cf
0x8c...e5ca
09/22/202612:14:47 PMsell$27.03$0.00056240.0098550.0620548,065.49
0x54E...bC75
0xed...aee0
09/21/20266:18:49 PMbuy$11.37$0.000570.0041340.06207119,961.78
0x04d...6D56
0xb2...566b
09/21/20265:57:39 PMbuy$0.0814$0.00056570.000029710.062065143.88
0x737...9290
0x05...ed04
09/21/20263:07:37 PMsell$20.65$0.00056530.0075380.06206336,529.33
0x261...9c7e
0xc3...a576
09/21/202611:35:59 AMsell$63.2$0.00057470.023190.062109109,968.74
0xBE6...2992
0x34...baa8
09/21/20264:07:09 AMbuy$9.8$0.00057240.0036870.06215117,136.87
0x54E...bC75
0x52...7636
09/21/20263:53:43 AMsell$38.42$0.00057410.014420.06215466,924.49
0xdc6...c888
0x24...663b
09/21/20261:47:43 AMsell$8.12$0.00058350.0030370.06218113,927.13
0xF49...02Dd
0x11...8604
09/20/20269:00:53 PMsell$0.002277$0.00057580.0686460.0621853.95
0x17E...c867
0xfa...19a1
09/20/20266:19:25 PMsell$2.29$0.0005760.00087060.0621873,980.5
0x8d7...5158
0x88...5473
09/20/20265:04:53 AMsell$2.18$0.00056470.00084760.0621893,871
0x936...28E8
0x5e...5238
09/20/20263:50:39 AMsell$6.99$0.00056760.0027070.06219512,332.04
0x8b3...03B2
0x04...ca94
09/19/20266:44:31 PMsell$13.95$0.00058310.0052810.06220723,925.63
0xD6E...21CD
0x99...f433
09/19/20265:42:09 PMsell$2.66$0.00058650.0010070.0622174,542.12
0x8D4...b123
0x36...4538
09/19/20265:05:51 PMsell$6.28$0.00058920.0023690.06222210,661.25
0x2FB...eC65
0x48...f70c
09/19/20263:40:59 PMsell$80.09$0.00060030.030310.062272133,425.08
0x456...F26A
0x93...3f7d
09/19/20261:58:15 PMbuy$49.41$0.00060790.018720.06230481,269.9
0x50d...0cBe
0x4f...7829
09/19/20261:37:45 PMsell$0.5743$0.00059620.00021780.062262963.14
0x9Da...2E0b
0xb5...7bba