WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.0192
Presyo
0.056056 WETH
TVL
$230,479.43
MKT CAP
$2.4M
5m
0%
1h
1.37%
4h
0.22%
24h
-14.82%
Ibahagi
TXNS
120
Mga Bumili
47
Mga Nagbenta
73
Dami
28K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
6.23M
Pinagsama WETH:
$34.95

UNA/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.0192. Ang presyo ng UNA ay pababa -14.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $27,983.79. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $2,382,242.09. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $230,479.43. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $230,479.43.

Ang kabuuang transaksyon ng UNA/WETH ay 120 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 73 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $27,983.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.000006056, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.0192 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20254:36:47 AMbuy$24.98$0.01920.0078810.0560561,301.35
0xDAe...916A
0xca...2215
11/15/20254:30:49 AMbuy$4.99$0.019190.0015760.056055260.42
0x76A...2A0a
0x2d...3a5b
11/15/20254:12:35 AMbuy$504.78$0.019170.15880.05603326,319.7
0xffD...41EB
0x36...47f5
11/15/20253:45:17 AMsell$6.91$0.018980.0021770.055976364.29
0xA41...61Ef
0x4e...a517
11/15/20253:43:37 AMsell$42.39$0.018940.013370.0559782,237.78
0xA41...61Ef
0xd8...8cb5
11/15/20253:34:09 AMsell$141.09$0.0190.044440.0559867,424
0xd1f...9062
0x58...eaed
11/15/20253:31:19 AMbuy$1,015.52$0.019040.31910.05598553,332.55
0x04F...8cfF
0x65...0c33
11/15/20252:45:31 AMbuy$140.21$0.018890.044040.0559367,420
0xd1f...9062
0x2a...33f0
11/15/20251:57:39 AMsell$138.06$0.01870.043550.05597,382
0xd1f...9062
0x27...9702
11/15/20251:38:57 AMsell$153.21$0.018650.048550.0559128,211
0xd1f...9062
0x00...6990
11/15/20251:24:39 AMbuy$99.86$0.01870.031760.055955,338.49
0x450...b506
0xbc...4662
11/15/202512:53:01 AMbuy$9.91$0.018550.0031760.055946534.28
0x2AD...4717
0xe4...1bf5
11/15/202512:50:05 AMsell$133.3$0.018460.04270.0559157,219
0xd1f...9062
0xbe...ca0f
11/15/202512:48:07 AMsell$995.77$0.018650.31830.05596453,378.64
0xD50...100a
0x4e...ff84
11/15/202512:48:09 AMbuy$0.09493$0.018630.000030350.0559575.09
0xa39...ffff
0x43...a5fa
11/15/202512:42:45 AMbuy$332.61$0.018850.10630.05602917,641.76
0x1bc...bE18
0x10...6093
11/15/202512:42:45 AMbuy$348.81$0.018760.11150.05599918,591.86
0x531...e021
0x7c...6949
11/15/202512:42:43 AMsell$1,695.83$0.018830.54220.05602190,056.1
0x54E...bC75
0x21...67c4
11/15/202512:40:39 AMbuy$71.26$0.019150.022790.0561293,719.65
0xb8c...19De
0x98...56e7
11/14/202511:59:05 PMbuy$162.51$0.019010.05230.0561188,547.98
0x03C...b63C
0x42...7e0e