WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.009739
Presyo
0.05331 WETH
TVL
$156,284.6
MKT CAP
$1.2M
5m
0%
1h
-0.60%
4h
-1.19%
24h
-3.26%
Ibahagi
TXNS
90
Mga Bumili
52
Mga Nagbenta
38
Dami
8K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
8.87M
Pinagsama WETH:
$23.76

UNA/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.009739. Ang presyo ng UNA ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $8,447.80. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $1,226,590.17. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $156,284.61. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $156,284.61.

Ang kabuuang transaksyon ng UNA/WETH ay 90 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 38 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $8,447.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.00000331, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.009739 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:33:51 PMsell$38.98$0.0097390.013250.053314,002.66
0x076...c207
0x0f...1642
12/15/202510:25:37 PMsell$30.48$0.009730.010380.0533133,133.15
0xDFE...dFaF
0x19...e467
12/15/20259:57:07 PMbuy$286.88$0.0097980.097330.05332429,279.08
0xFB5...8590
0xaa...5d52
12/15/20259:57:05 PMsell$589.18$0.009770.19990.05331460,303.49
0x884...23e6
0x8b...59b7
12/15/20259:22:03 PMsell$8.42$0.0097960.0028680.053335859.86
0x37d...b98E
0x08...7fc8
12/15/20259:20:53 PMsell$4.14$0.0097890.001410.053335422.95
0x08F...8f5B
0x66...35f7
12/15/20259:07:37 PMbuy$99.93$0.009790.034220.05335210,207.43
0x6d3...3bA2
0x21...f0e3
12/15/20259:07:31 PMbuy$0.5439$0.0097810.00018620.05334955.61
0xff8...5937
0x23...4d88
12/15/20259:05:35 PMbuy$83.66$0.0098020.028560.0533468,534.91
0xFB5...8590
0x80...878b
12/15/20259:03:49 PMsell$186.72$0.009760.06370.05332919,130.57
0x44D...43fd
0xae...d30d
12/15/20258:51:35 PMsell$456.63$0.0098340.15560.05335246,434.46
0x64d...3d27
0x95...3cfe
12/15/20257:42:53 PMsell$5.5$0.0099360.0018660.053368554.15
0x2D6...6e1F
0x18...a84e
12/15/20257:28:15 PMsell$100.41$0.0099450.034040.05337110,096
0x6d3...3bA2
0xa3...2778
12/15/20257:23:05 PMbuy$99.51$0.010.033730.0533929,943.92
0x3aB...e684
0x8d...5e3d
12/15/20257:09:07 PMbuy$202.04$0.0099710.068510.05338120,261.41
0x79d...7cCc
0x87...e3d6
12/15/20257:04:29 PMsell$135.37$0.0099520.045690.05335913,602.68
0xD2e...8571
0x91...e642
12/15/20256:35:51 PMbuy$24.68$0.0098180.0085070.0533832,514.57
0x1bc...bE18
0x58...e70e
12/15/20256:35:37 PMbuy$62.79$0.0098130.021620.0533786,399.01
0x021...99C2
0x5b...485f
12/15/20256:35:37 PMbuy$16.98$0.0098210.0058490.0533811,729.65
0x44a...5539
0x8e...797c
12/15/20256:33:49 PMbuy$44.83$0.0098560.015350.0533754,548.81
0x367...1278
0x76...eced