WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.0008233
Presyo
0.064254 WETH
TVL
$10,985.95
MKT CAP
$151.4K
5m
0%
1h
0%
4h
-2.85%
24h
-3.88%
Ibahagi
TXNS
198
Mga Bumili
110
Mga Nagbenta
88
Dami
6K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
7.99M
Pinagsama WETH:
$2.27

UNA/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.0008233. Ang presyo ng UNA ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $5,677.74. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $151,357.79. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $10,985.95. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $10,985.95.

Ang kabuuang transaksyon ng UNA/WETH ay 198 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 88 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $5,677.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.0000004254, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.0008233 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20261:28:59 PMsell$25.49$0.00082330.013170.06425430,966
0x2F6...66a1
0xee...0c31
07/21/202611:33:53 AMsell$25.31$0.0008320.013110.0643130,421.32
0x2F6...66a1
0xe2...18da
07/21/202610:00:27 AMsell$25.31$0.00084750.013040.06436529,872.86
0x2F6...66a1
0xdf...9852
07/21/20269:52:03 AMbuy$46.98$0.00084740.024210.06436855,444.96
0x560...018D
0x01...45be
07/21/20269:16:35 AMbuy$13.99$0.00083410.0072170.06430116,779.63
0x560...018D
0x81...8955
07/21/20269:15:55 AMbuy$25$0.0008260.012890.06425930,267.82
0x2F6...66a1
0xcf...cb21
07/21/20269:10:23 AMsell$25.2$0.00081990.0130.06423130,737.01
0x2F6...66a1
0x03...a274
07/21/20269:10:23 AMbuy$0.3235$0.000820.00016690.064231394.5
0x6a4...a067
0x3b...e095
07/21/20269:10:23 AMbuy$1.01$0.00081970.00052250.064231,235.16
0x4fb...68DE
0x81...24a2
07/21/20269:07:41 AMbuy$0.06006$0.00083010.000030990.06428372.35
0x1f0...171B
0x1d...aca8
07/21/20269:07:39 AMsell$25.39$0.00083020.01310.06428430,586
0x2F6...66a1
0x17...5937
07/21/20269:07:39 AMbuy$0.6344$0.000830.00032740.064283764.44
0x2A6...8629
0x42...f1ae
07/21/20268:54:17 AMsell$9.99$0.00083830.0051520.06432211,918.82
0x560...018D
0x3a...ccc3
07/21/20268:52:57 AMbuy$13.89$0.00084060.0071610.06433316,528
0x1bc...bE18
0x35...499c
07/21/20268:52:57 AMbuy$5.37$0.00084470.0027720.0643546,366.53
0x021...99C2
0x27...bfbe
07/21/20268:52:55 AMbuy$2.37$0.00083680.0012250.0643142,840.15
0xF84...241C
0xc4...e568
07/21/20268:52:55 AMsell$87.74$0.00084980.045230.064381103,243.09
0xD2e...8571
0x5d...1024
07/21/20268:52:55 AMbuy$0.4702$0.00083740.00024240.064317561.49
0x645...EFF5
0xe7...6e4c
07/21/20268:52:41 AMsell$24.86$0.00087430.012810.06450628,439
0x2F6...66a1
0x9e...ab8a
07/21/20268:52:11 AMbuy$13.99$0.00088170.0072140.06454515,871
0x560...018D
0x26...e325