WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.0002021
Presyo
0.078867 WETH
TVL
$5,568.11
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
13.71M
Pinagsama WETH:
$1.22

UNA/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.0002021. Ang presyo ng UNA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.13. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $42,650.81. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $5,568.12. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $5,568.12.

Ang kabuuang transaksyon ng UNA/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $11.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.00000008867, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.0002021 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202612:49:51 PMsell$0.02147$0.00020210.0594180.078867106.22
0x8D4...b123
0x5c...acca
11/02/20267:22:27 PMsell$11.1$0.00020010.0049450.07891555,477
0xf2b...849D
0x39...8984
11/02/20268:13:13 AMsell$2.67$0.00020530.0011710.07897413,052.24
0x9d3...e7aE
0xfc...c8ba
11/01/20262:04:29 AMsell$0.2264$0.00020410.000099680.0789861,109.26
0x048...cEF5
0xbb...9318
10/30/20265:32:23 AMsell$9.94$0.00020280.0044260.07903149,015.55
0x7EB...aF26
0x6d...f039
10/30/20263:42:19 AMbuy$30.77$0.00020020.013820.078993153,680.39
0x048...cEF5
0xb1...c322
10/29/20266:31:37 PMsell$3.51$0.00020530.0015080.07882117,101.19
0xa68...BA9a
0x06...9b12
10/29/20266:31:13 PMsell$4.82$0.00020640.0020690.07885523,365.83
0xa68...BA9a
0xdc...e43c
10/28/20268:49:09 AMsell$1.23$0.00021070.0005190.078885,844.61
0x322...a949
0x4f...66fb
10/28/20263:49:05 AMsell$3.33$0.00021010.0014130.07889915,884.6
0xa64...a8A0
0x83...f144
10/28/20263:27:03 AMsell$10.62$0.00021110.0045050.07895650,299.42
0xa64...a8A0
0xcc...b8ca
10/27/20264:40:41 AMsell$13.93$0.0002090.0060370.07905966,639.8
0x2D3...4A28
0x13...7e8d
10/26/20265:52:17 PMsell$2.48$0.00021160.0010730.07912911,758.09
0xe05...47Aa
0x7b...4949
10/25/20268:24:05 PMsell$0.2512$0.00021480.00010690.0791411,169.83
0xAF2...3812
0xc0...71bb
10/25/20261:51:21 PMsell$88.78$0.00022190.038060.079516400,000.24
0xe71...78a3
0x0f...9a65
10/24/20269:28:15 PMsell$0.522$0.00023160.00022330.0799082,253.86
0xC16...fc14
0x40...a42b
10/24/20268:56:19 PMsell$1$0.00023240.00042680.0799144,304.94
0xf17...0a32
0xca...c7d9
10/24/202612:03:31 PMsell$0.04911$0.00023430.000020790.079919209.59
0xAF2...3812
0x31...70eb
10/23/20268:47:09 PMsell$0.02336$0.0002380.0597350.07991998.14
0x61c...BF20
0x56...f783
10/22/20266:26:29 PMbuy$0.9507$0.00023730.00039950.0799754,005.68
0xd22...7D28
0xfa...16ca