WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.003149
Presyo
0.05154 WETH
TVL
$71,862.75
MKT CAP
$444.6K
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
342
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
12.38M
Pinagsama WETH:
$16.08

UNA/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.003149. Ang presyo ng UNA ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $342.21. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $444,608.78. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $71,862.75. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $71,862.75.

Ang kabuuang transaksyon ng UNA/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $342.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.00000154, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.003149 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20264:35:07 AMsell$114.53$0.0031490.056020.0515436,371.5
0x14D...a4EA
0x06...f33a
03/30/202612:17:55 AMsell$24.82$0.0030770.012480.0515478,067.07
0xF9b...Af41
0x9a...9c55
03/30/202612:10:45 AMbuy$19.74$0.0030870.0099570.0515576,393.59
0xF9b...Af41
0x70...d37a
03/29/202611:05:45 PMsell$7.31$0.0030720.0036850.0515472,382
0x2ab...c9d4
0xf3...771a
03/29/20267:39:13 PMbuy$2.09$0.0031060.001050.051557674.95
0x4D8...DA08
0x7c...7f82
03/29/202610:19:45 AMbuy$64.94$0.0030970.032560.05155320,965.08
0x0AB...8e77
0x54...ebcc
03/29/202610:19:33 AMbuy$5.16$0.003090.002590.0515491,671.66
0xF9b...Af41
0x8f...59b7
03/29/20268:25:49 AMsell$97.74$0.0030940.04880.05154531,583.43
0x027...f181
0x19...c8cc
03/29/20267:06:21 AMsell$0.1212$0.0031020.000060610.0515539.08
0xbaD...B5B0
0x8b...b52e
03/29/20266:59:53 AMsell$0.1819$0.0031070.000090810.0515558.57
0x6CE...E12E
0x07...1b12
03/29/20265:18:23 AMbuy$5.51$0.0031160.0027610.0515591,770.55
0x6D2...0C64
0x37...f788
03/29/20263:14:53 AMsell$0.006344$0.0031090.0531620.051552.04
0x4AC...bFD7
0x9f...24c7
03/29/20262:43:27 AMsell$0.7185$0.0031090.00035820.05155231.1
0x190...Ffb8
0x98...ca6a
03/28/202610:59:47 PMsell$0.01554$0.0031160.0577310.051554.98
0x4AC...bFD7
0x9d...d6f4
03/28/202610:25:27 PMsell$1.76$0.0031150.00087580.05155565.01
0x91d...2DBb
0xdc...22f2
03/28/20269:20:37 PMsell$16.43$0.0031320.0081380.0515515,246.75
0x485...F2Fb
0xc3...45ef
03/28/20268:59:47 PMbuy$1.45$0.0031650.00071960.051561460.89
0x853...B35C
0x01...b8b2
03/28/20267:35:15 PMbuy$9.94$0.0031510.0049260.051563,156.64
0x3A2...1Dd6
0xd9...5b4e
03/28/20266:34:11 PMbuy$5.94$0.0031530.0029390.0515591,884.59
0x7F7...76dC
0x13...d449
03/28/20266:00:57 PMsell$2.32$0.0031310.0011530.05155743.89
0x485...F2Fb
0x3d...9ac5