WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.0004999
Presyo
0.062937 WETH
TVL
$7,324.95
MKT CAP
$78.4K
5m
0%
1h
0%
4h
-0.55%
24h
1.65%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
693
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
8.6M
Pinagsama WETH:
$1.77

UNA/WETH price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.0004999. Ang presyo ng UNA ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $692.72. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $78,398.05. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $7,324.96. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $7,324.96.

Ang kabuuang transaksyon ng UNA/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $692.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.0000002937, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.0004999 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20264:25:31 PMsell$16.53$0.00049990.0097160.06293733,084
0xd1f...9062
0x8d...8140
06/08/202612:43:37 PMsell$12.17$0.00050260.0071860.06296624,222.17
0xF9b...Af41
0x7c...d883
06/08/202612:16:25 PMbuy$10.84$0.0004990.0064910.06298621,738.58
0x768...9604
0xf6...2899
06/08/202612:03:55 PMbuy$6.63$0.00049770.0039540.06296713,324.15
0xF9b...Af41
0x18...9a98
06/08/202611:51:17 AMsell$30.74$0.00050050.018270.06297561,411.23
0x9E0...e233
0xf0...c890
06/08/20267:02:59 AMsell$117.9$0.00052120.070880.063133226,187.72
0x1bc...bE18
0x94...b9aa
06/08/20267:03:01 AMbuy$0.09236$0.00050320.000055530.063025183.54
0x20e...abd8
0x95...aa79
06/08/20267:02:59 AMsell$0.1019$0.00054310.000061290.063265187.69
0x133...eDbe
0xe9...7273
06/08/20267:02:57 AMbuy$117.24$0.0005250.070430.063154223,291.22
0x176...dc22
0xec...dfbf
06/08/202612:25:45 AMbuy$43.92$0.00050360.0260.06298187,220.4
0x664...5526
0xd6...b1f1
06/08/202612:23:53 AMsell$19.56$0.00049580.011590.06293839,456
0xd1f...9062
0xfd...6256
06/08/202612:22:45 AMbuy$10.89$0.00049960.0064650.06296521,803.87
0x8A9...A844
0xd4...a2c5
06/08/202612:22:35 AMsell$17.8$0.00049790.010560.06295435,753
0xd1f...9062
0x0e...7ffa
06/07/202611:55:33 PMsell$142.33$0.00048440.084580.062878293,821.82
0x121...8576
0xa5...cb63
06/07/202611:55:33 PMbuy$115.94$0.00048270.06890.062869240,153.91
0x560...018D
0x47...7c29
06/07/20269:22:01 PMbuy$7.48$0.00049490.0045960.0630415,117.13
0x8A9...A844
0xd5...d26a
06/07/20268:15:53 PMbuy$0.001453$0.00049080.0689770.0630322.96
0x32a...7879
0x13...8168
06/07/20267:16:53 PMbuy$5.31$0.00048740.0032970.06302610,898.04
0xF9b...Af41
0x7a...a019
06/07/20265:00:15 PMsell$17.11$0.00049180.010510.0630234,792.18
0xC80...52C7
0x55...5d50
06/07/20265:00:17 PMbuy$0.06731$0.00049170.000041340.06302136.9
0x2Be...0E57
0xf9...ac91