WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.004371
Presyo
0.052258 WETH
TVL
$83,767.12
MKT CAP
$612.4K
5m
0%
1h
-0.22%
4h
1.15%
24h
-5.02%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
10.71M
Pinagsama WETH:
$19.08

UNA/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.004371. Ang presyo ng UNA ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,132.57. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $612,423.31. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $83,767.13. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $83,767.13.

Ang kabuuang transaksyon ng UNA/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $1,132.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.000002258, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.004371 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202612:14:41 AMsell$69.35$0.0043710.035820.05225815,865.04
0x021...99C2
0x57...7972
02/28/202612:14:23 AMsell$51.69$0.0043860.026710.05226611,785.94
0x1bc...bE18
0x20...521e
02/28/202612:09:07 AMsell$0.07747$0.0043830.000040110.05226917.67
0x4AC...bFD7
0x88...7c54
02/27/202611:31:15 PMsell$0.9406$0.004380.00048730.052269214.7
0x5D6...6134
0xb1...890d
02/27/202611:06:11 PMsell$8.75$0.0043740.0045450.052272,002.08
0x7a6...9039
0x54...176b
02/27/202610:31:47 PMsell$24.39$0.0043530.012730.0522725,603.71
0x076...c207
0xe4...6552
02/27/20269:52:55 PMbuy$248.77$0.0043660.12940.05227156,977.02
0x38a...96F6
0x95...bfdd
02/27/20269:37:03 PMsell$5.51$0.0043180.002860.0522411,276.24
0x694...7537
0x28...ddfc
02/27/20269:35:03 PMsell$19.23$0.0043240.0099750.0522424,447.91
0xD3D...f975
0xe4...8bed
02/27/20269:10:01 PMsell$16.25$0.0043340.0084190.0522453,749.99
0x2bc...14A9
0xb3...e5f5
02/27/20268:56:37 PMsell$0.4622$0.0043210.00024020.052246106.96
0x2A4...3f86
0xd5...a1f9
02/27/20266:42:15 PMsell$299.57$0.0043630.15560.05226668,660.68
0x3E5...1FB5
0x47...9af5
02/27/20262:25:09 PMbuy$3.3$0.0044880.0016910.0523735.23
0x501...4d4C
0x8d...47fe
02/27/20261:46:41 PMsell$37.89$0.0044720.019390.0522898,472.7
0x021...99C2
0x41...681c
02/27/20261:33:25 PMsell$32.03$0.0044830.016390.0522937,145.84
0xDD9...be28
0x1d...495e
02/27/202611:40:19 AMbuy$149.22$0.0045160.075990.05229933,041.63
0xd02...c379
0x13...4eb2
02/27/202611:19:49 AMbuy$34.36$0.0045020.017450.0522877,632.5
0x021...99C2
0x8f...762a
02/27/202610:12:49 AMsell$1.8$0.0045180.00090840.052271399.9
0x5D6...6134
0x04...e4b3
02/27/20269:16:09 AMsell$6.82$0.0046290.0033470.0522721,473.29
0x568...18bE
0xb8...c8bc
02/27/20268:31:51 AMbuy$4.95$0.0046620.0024280.0522861,062.45
0x9A9...C2eB
0x2c...f445