WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.00197
Presyo
0.06931 WETH
TVL
$18,224.97
MKT CAP
$284.9K
5m
0%
1h
0%
4h
4.36%
24h
-7.62%
Ibahagi
TXNS
285
Mga Bumili
166
Mga Nagbenta
119
Dami
16K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
6.05M
Pinagsama WETH:
$2.98

UNA/WETH price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.00197. Ang presyo ng UNA ay pababa -7.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $15,766.71. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $284,942.34. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $18,224.98. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $18,224.98.

Ang kabuuang transaksyon ng UNA/WETH ay 285 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 119 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $15,766.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.000000931, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.00197 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20266:07:29 AMbuy$32.56$0.001970.015380.0693116,524.78
0x912...a317
0x3a...73d5
05/18/20266:07:29 AMsell$64.88$0.0019690.030650.06930332,952
0xd1f...9062
0x21...8789
05/18/20264:55:15 AMbuy$6.84$0.0020050.0032230.0694483,412.2
0xa67...3FBb
0xc6...f2f4
05/18/20264:16:47 AMbuy$1.52$0.0020010.00071920.069435762.26
0xe83...Dae2
0xd6...9012
05/18/20262:15:19 AMbuy$72.46$0.0019790.034130.06932336,610.49
0x912...a317
0xb9...3c68
05/18/20262:15:19 AMsell$118.94$0.0019820.056020.06933760,000
0xd1f...9062
0xa7...e53d
05/18/20262:13:19 AMbuy$449.18$0.0018880.21140.068889237,884.57
0x560...018D
0x80...7875
05/18/20262:13:19 AMsell$508.3$0.0018950.23930.068921268,225.67
0x8EA...5F8E
0xdf...dac0
05/18/20261:47:09 AMbuy$70.51$0.0020360.033420.06965234,629
0xd1f...9062
0xcb...d874
05/18/20261:34:43 AMbuy$9.8$0.0020110.0046440.0695294,873.95
0xA41...5515
0xce...8e41
05/18/20261:08:23 AMbuy$80.52$0.0019840.03810.0693940,574
0xd1f...9062
0xe9...34cd
05/18/20261:05:51 AMbuy$0.07838$0.0019610.000037040.06926939.96
0x1f0...171B
0x19...3d94
05/18/20261:05:49 AMsell$81.85$0.0019750.038690.06933641,441
0xd1f...9062
0xfc...b9b6
05/18/20261:04:31 AMsell$122.33$0.0020380.057880.06964760,000
0xd1f...9062
0xf0...b7fe
05/18/20261:04:31 AMbuy$0.2607$0.0020110.00012330.069518129.62
0x000...6569
0xde...99b6
05/18/20261:03:41 AMsell$79.15$0.0021050.037440.0699637,594.71
0x021...99C2
0x8d...bc70
05/18/20261:03:03 AMsell$37.42$0.0021450.017690.05101417,445.38
0x021...99C2
0x52...5ae0
05/18/20261:03:01 AMsell$52.49$0.0021730.024840.05102824,149.15
0xfdf...AE93
0x3d...08cc
05/18/202612:56:17 AMsell$6.32$0.0021890.0029960.0510382,886.07
0xfdf...AE93
0xd4...e528
05/18/202612:55:37 AMsell$6.38$0.0021930.0030260.051042,909.36
0xfdf...AE93
0x46...8fdb