WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNA-WETH pair

Presyo USD
$0.005676
Presyo
0.052442 WETH
TVL
$70,290.49
MKT CAP
$804.7K
5m
0%
1h
0%
4h
0.17%
24h
-1.99%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x01C1CFf07a7f967fd7613088Bb1712554944C6e6
UNA:
0x24569d33653c404f90aF10A2b98d6E0030D3d267
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UNA:
7.6M
Pinagsama WETH:
$11.67

UNA/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng UNA token sa DEX Uniswap V3 ay $0.005676. Ang presyo ng UNA ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,076.40. Ang kontrata ng UNA token ay 0x24569d33653c404f90aF10A2b98d6E0030D3d267 na may market cap na $804,652.38. Ang kontrata ng liquidity pool ay 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 na may kabuuang halaga na naka-lock (TVL) na $70,290.50. Ang UNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNA/WETH na may kontrata na address 0x01C1CFf07a7f967fd7613088Bb1712554944C6e6 ay $70,290.50.

Ang kabuuang transaksyon ng UNA/WETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UNA/WETH pool ay may trading volume na $1,076.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNA sa WETH ay 0.000002442, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UNA sa USD ay $0.005676 ngayon.

UNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20266:14:15 AMsell$0.1948$0.0056760.000083840.05244234.32
0xbaD...B5B0
0xf7...9aa4
04/27/20266:05:13 AMsell$0.2906$0.0056660.00012520.05244251.29
0x6CE...E12E
0x47...0c5a
04/27/202612:18:39 AMsell$1.97$0.0057830.0008320.052442340.62
0xBC1...a232
0xc0...a2e4
04/26/202610:27:35 PMsell$8.66$0.0057990.0036520.0524431,494.68
0xB29...325a
0x8b...008c
04/26/20269:24:37 PMsell$21.6$0.0057930.0091220.0524463,729.31
0xBcE...b4e9
0x58...2b38
04/26/20268:10:43 PMsell$5.45$0.0057950.0023030.052448940.63
0xF65...49b0
0x84...ece2
04/26/20266:54:01 PMsell$55.87$0.0057970.023640.0524539,637.69
0x707...a66A
0xb0...f6b2
04/26/20266:31:31 PMbuy$117.19$0.005820.049590.05246320,133.77
0x0c4...3ed6
0x5d...cf78
04/26/20265:27:57 PMbuy$13.55$0.0057550.0057730.0524522,354.71
0xED0...DDD7
0x9c...3dbe
04/26/20265:27:35 PMbuy$19.99$0.0057470.0085210.0524493,479.29
0x912...a317
0x8c...14cb
04/26/20263:52:33 PMsell$51.72$0.0057460.022040.0524499,000.3
0x289...b06B
0xdc...6b2a
04/26/20263:52:33 PMsell$204.99$0.0056940.087360.05242636,001.22
0x289...b06B
0xdc...6b2a
04/26/20263:52:33 PMbuy$136.96$0.0057140.058360.05243523,968.88
0x560...018D
0x50...1365
04/26/20263:51:39 PMbuy$117.32$0.0057680.050.05245820,340.37
0x289...b06B
0xbf...1877
04/26/20263:48:55 PMsell$141.98$0.005740.060480.05244524,731.99
0x289...b06B
0xe7...4052
04/26/20262:56:37 PMsell$147.17$0.0058030.062650.0524725,359.01
0x7C1...9ED9
0xb1...865c
04/26/202610:15:23 AMbuy$11.6$0.0058330.0049680.0524971,989.48
0xEDF...1E12
0x10...bcb5
04/26/20269:40:51 AMsell$13.93$0.0057920.0059720.0524822,405.59
0x9b2...07A3
0x33...7fc0
04/26/20268:31:33 AMsell$0.2296$0.0057940.000098470.05248439.64
0xbaD...B5B0
0xa6...adad
04/26/20268:29:47 AMsell$0.3453$0.0057930.0001480.05248459.6
0x6CE...E12E
0x41...0141