WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uHBAR-WETH pair

Presyo USD
$0.1828
Presyo
0.0001018 WETH
TVL
$0.0122421
MKT CAP
$60.7K
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
48
Mga Bumili
34
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x006B41C8B19E73324808ecE954DDDfF978c9c8F3
uHBAR:
0xc79e06860Aa9564f95E08fb7E5b61458d0C63898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uHBAR:
0.0129614
Pinagsama WETH:
$0.01637

uHBAR/WETH price stats sa Base

Noong Abril 24, 2025, ang kasalukuyang presyo ng uHBAR token sa DEX Uniswap V3 ay $0.1828. Ang presyo ng uHBAR ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $9,370.87. Ang kontrata ng uHBAR token ay 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 na may market cap na $60,670.20. Ang kontrata ng liquidity pool ay 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang uHBAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uHBAR/WETH na may kontrata na address 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 ay $0.00.

Ang kabuuang transaksyon ng uHBAR/WETH ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.

Ang uHBAR/WETH pool ay may trading volume na $9,370.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uHBAR sa WETH ay 0.0001018, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 uHBAR sa USD ay $0.1828 ngayon.

uHBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:41:25 PMsell$381.38$0.18280.21250.00010182,086.3
0x3dd...9A45
0xf5...0da4
04/23/20254:32:59 PMsell$341.68$0.18270.19090.00010211,870.1
0x3dd...9A45
0x88...a283
04/23/20254:31:37 PMsell$352.4$0.18310.19680.00010231,923.75
0x3dd...9A45
0xf8...9f62
04/23/20253:56:51 PMsell$301.95$0.18350.16860.00010251,645.13
0x3dd...9A45
0xcf...fee1
04/23/20252:35:49 PMsell$302.05$0.18470.16790.00010271,634.57
0x3dd...9A45
0xc2...7932
04/23/20252:30:29 PMsell$402.03$0.18510.22350.00010292,171.88
0x3dd...9A45
0x97...993e
04/23/20252:26:15 PMsell$201.54$0.18560.11190.00010311,085.75
0x3dd...9A45
0xfe...9eb6
04/23/20252:23:15 PMsell$100.83$0.18530.056240.0001033544.05
0x3dd...9A45
0x5a...6946
04/23/20252:23:15 PMsell$241.73$0.18510.13480.00010321,305.73
0x3dd...9A45
0x5a...6946
04/23/20252:22:17 PMsell$121.66$0.18510.067990.0001034657.21
0x3dd...9A45
0x55...f4b7
04/23/202510:49:43 AMsell$150.75$0.18620.083820.0001035809.52
0x3dd...9A45
0x60...2b98
04/23/20259:35:09 AMbuy$140.1$0.18710.077990.0001041748.74
0x3dd...9A45
0x2b...1e27
04/23/20258:49:03 AMbuy$240.15$0.18690.13360.0001041,284.55
0x3dd...9A45
0x5f...1272
04/23/20258:49:03 AMbuy$100.01$0.18670.055660.0001039535.5
0x3dd...9A45
0x5f...1272
04/23/20258:48:01 AMsell$0.3997$0.18540.00022260.00010322.15
0xEAB...d9B9
0xbf...bbaa
04/23/20258:48:01 AMbuy$59.98$0.18650.03340.0001038321.55
0x3dd...9A45
0x61...0fbb
04/23/20258:41:39 AMsell$445.88$0.18520.24890.00010332,407.44
0xb6C...8A4B
0xc0...cc58
04/23/20258:38:23 AMbuy$340.1$0.18660.18950.0001041,822.06
0x3dd...9A45
0xd5...f399
04/23/20258:35:45 AMbuy$199.99$0.1860.11160.00010381,074.75
0x3dd...9A45
0x5b...c74b
04/23/20258:35:45 AMbuy$199.97$0.18580.11160.00010371,075.93
0x3dd...9A45
0x5b...c74b