WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uHBAR-WETH pair

Presyo USD
$0.1119
Presyo
0.00003757 WETH
TVL
$5,347.88
MKT CAP
$82.2K
5m
0%
1h
0%
4h
-0.16%
24h
5.44%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
730
Telegram price alerts
Pares:
0x006B41C8B19E73324808ecE954DDDfF978c9c8F3
uHBAR:
0xc79e06860Aa9564f95E08fb7E5b61458d0C63898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uHBAR:
41,048.39
Pinagsama WETH:
$0.2523

uHBAR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng uHBAR token sa DEX Aerodrome SlipStream ay $0.1119. Ang presyo ng uHBAR ay pataas 5.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $729.59. Ang kontrata ng uHBAR token ay 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 na may market cap na $82,220.00. Ang kontrata ng liquidity pool ay 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 na may kabuuang halaga na naka-lock (TVL) na $5,347.88. Ang uHBAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uHBAR/WETH na may kontrata na address 0x006B41C8B19E73324808ecE954DDDfF978c9c8F3 ay $5,347.88.

Ang kabuuang transaksyon ng uHBAR/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang uHBAR/WETH pool ay may trading volume na $729.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uHBAR sa WETH ay 0.00003757, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 uHBAR sa USD ay $0.1119 ngayon.

uHBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:47:09 PMbuy$5.97$0.11190.0020030.0000375753.32
0x543...cAa3
0x80...8722
12/19/20257:50:41 PMbuy$22.13$0.11210.0073960.00003746197.41
0xBD3...6cd7
0x70...48e6
12/19/20257:50:03 PMbuy$13.31$0.11160.0044480.00003731119.19
0xDD8...E79E
0x1b...3c61
12/19/20254:43:23 PMbuy$17.27$0.1110.0057920.00003724155.52
0x504...D1CD
0x48...8e06
12/19/20253:45:17 PMbuy$14.14$0.11040.004760.00003717128.05
0xd35...94fF
0x09...40b5
12/19/202510:31:43 AMsell$15.8$0.10910.0053570.00003699144.81
0xBD3...6cd7
0xd0...1415
12/19/202510:31:21 AMsell$2.96$0.10930.0010040.0000370727.09
0x586...E725
0x2d...f69a
12/19/20259:43:27 AMbuy$78.11$0.10920.026490.00003705715.14
0x472...91AA
0xc9...c991
12/19/20257:37:37 AMsell$24.39$0.10830.0082590.00003668225.15
0x0F4...08f9
0x05...7906
12/19/20257:17:15 AMbuy$50.05$0.10910.016880.00003679458.73
0x2D5...3113
0xaf...88bb
12/19/20257:09:07 AMbuy$49.97$0.1080.016850.00003641462.68
0x2D5...3113
0x00...f3a1
12/19/20256:42:43 AMsell$84.84$0.10540.029010.00003606804.66
0x9E0...3a50
0x43...2359
12/19/20256:42:43 AMbuy$39.81$0.10540.013610.00003607377.46
0x0f8...d11b
0xda...b5be
12/19/20256:42:43 AMbuy$0.1632$0.1060.000055810.000036251.53
0xA8d...02d6
0x32...6536
12/19/20255:18:53 AMsell$50$0.10680.017130.0000366468.23
0xbD3...F4af
0x1e...533c
12/19/20253:41:47 AMsell$49.91$0.10750.017150.00003695464.08
0x2D5...3113
0xb4...3467
12/19/20253:41:39 AMbuy$82.02$0.10770.028210.00003706761.11
0x328...1C79
0x01...c1e0
12/19/202512:40:15 AMsell$28.01$0.10410.0099370.00003695268.88
0x930...E94B
0x07...9803
12/18/202510:51:59 PMsell$50.13$0.10540.017720.00003728475.46
0xbD3...F4af
0xf7...fd90
12/18/202510:50:17 PMsell$50.52$0.10610.017870.00003755475.8
0xCa1...300C
0xb7...d96f