WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uHBAR-WETH pair

Presyo USD
$0.2273
Presyo
0.00005103 WETH
TVL
$351,218.01
MKT CAP
$254.4K
5m
0%
1h
0%
4h
0.33%
24h
1.67%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
9K
Telegram price alerts
Pares:
0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115
uHBAR:
0xc79e06860Aa9564f95E08fb7E5b61458d0C63898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uHBAR:
779,255.9
Pinagsama WETH:
$39.07

uHBAR/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng uHBAR token sa DEX Uniswap V3 ay $0.2273. Ang presyo ng uHBAR ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $8,934.40. Ang kontrata ng uHBAR token ay 0xc79e06860Aa9564f95E08fb7E5b61458d0C63898 na may market cap na $254,395.71. Ang kontrata ng liquidity pool ay 0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115 na may kabuuang halaga na naka-lock (TVL) na $351,218.02. Ang uHBAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uHBAR/WETH na may kontrata na address 0x54f6fBbcFb730DBf31829Fe4E2d8D769503Be115 ay $351,218.02.

Ang kabuuang transaksyon ng uHBAR/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang uHBAR/WETH pool ay may trading volume na $8,934.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uHBAR sa WETH ay 0.00005103, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 uHBAR sa USD ay $0.2273 ngayon.

uHBAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:03:35 AMbuy$387.66$0.22730.087030.000051031,705.34
0x86F...4Df6
0xca...63a9
08/31/20253:00:01 AMbuy$424.84$0.22680.09550.000050981,873.15
0x86F...4Df6
0xa4...59f4
08/31/20252:59:57 AMbuy$424.89$0.22650.095510.000050931,875.27
0x86F...4Df6
0x5c...0a9e
08/31/20252:59:55 AMbuy$481.12$0.22630.10810.000050872,125.78
0x86F...4Df6
0x36...f401
08/31/20252:59:53 AMbuy$462.39$0.2260.10390.000050812,045.36
0x86F...4Df6
0x89...a938
08/31/20252:59:49 AMbuy$424.89$0.22580.095510.000050761,881.49
0x86F...4Df6
0xa5...546f
08/31/20252:59:45 AMsell$132.85$0.22530.029860.00005065589.52
0xbc2...e6Ef
0xe2...8bdc
08/31/20252:59:45 AMbuy$144.72$0.22560.032530.00005072641.29
0xA28...2720
0x9e...697f
08/30/20257:14:09 PMbuy$425.09$0.22470.097750.000051681,891.28
0x86F...4Df6
0x9d...4723
08/30/20257:14:07 PMbuy$312.58$0.22450.071880.000051631,392
0x86F...4Df6
0x97...edfa
08/30/20251:05:03 PMsell$329.79$0.2230.075520.000051081,478.4
0x86F...4Df6
0xd8...309e
08/30/20251:04:59 PMbuy$693.46$0.22430.15880.000051373,091.38
0xe8A...e1b0
0x69...ac3a
08/30/202510:20:45 AMbuy$256.23$0.2260.058220.000051361,133.43
0x86F...4Df6
0x4f...27df
08/30/202510:20:43 AMbuy$387.75$0.2260.088060.000051321,715.7
0x86F...4Df6
0x96...431d
08/30/202510:20:25 AMbuy$274.58$0.22540.062460.000051281,217.91
0x86F...4Df6
0x9d...0c37
08/30/202510:12:11 AMsell$99.94$0.22370.022730.0000509446.63
0x23b...29A0
0x60...b97a
08/30/202510:06:17 AMsell$321.6$0.22390.073140.000050921,436.2
0x86F...4Df6
0x76...7707
08/30/20259:54:27 AMsell$439.42$0.22410.099930.000050971,960.37
0x86F...4Df6
0x14...ac55
08/30/20259:35:55 AMsell$349.17$0.22410.079620.000051111,557.78
0x86F...4Df6
0x7e...183c
08/30/20259:35:53 AMsell$349.4$0.22430.079670.000051151,557.5
0x86F...4Df6
0x6a...b57b