WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Uglydog-WETH pair

Presyo USD
$0.00003159
Presyo
0.071006 WETH
TVL
$24,840.1
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
-27.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
707
Dami
947K
Telegram price alerts
Pares:
0x565Ad6d93e2fB22978FDd49af61E59F8DD0aAA6C
Uglydog:
0xFC8E9BD457C2a26de27211F9fA3A811754ba6288
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Uglydog:
838.93M
Pinagsama WETH:
$8.29

Uglydog/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Uglydog token sa DEX Uniswap V3 ay $0.00003159. Ang presyo ng Uglydog ay pababa -27.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2523 trades na may dami ng kalakalan na $947,486.30. Ang kontrata ng Uglydog token ay 0xFC8E9BD457C2a26de27211F9fA3A811754ba6288 na may market cap na $31,599.11. Ang kontrata ng liquidity pool ay 0x565Ad6d93e2fB22978FDd49af61E59F8DD0aAA6C na may kabuuang halaga na naka-lock (TVL) na $24,840.10. Ang Uglydog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Uglydog/WETH na may kontrata na address 0x565Ad6d93e2fB22978FDd49af61E59F8DD0aAA6C ay $24,840.10.

Ang kabuuang transaksyon ng Uglydog/WETH ay 2523 sa nakaraang 24 na oras, kung saan 1816 ang mga buy transactions, at 707 ang mga sales transactions.

Ang Uglydog/WETH pool ay may trading volume na $947,486.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Uglydog sa WETH ay 0.00000001006, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Uglydog sa USD ay $0.00003159 ngayon.

Uglydog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:06:15 PMsell$0.7673$0.000031590.00024450.07100624,284.24
0xAF2...3812
0xb4...fa20
12/15/202512:29:09 PMsell$25.46$0.000031740.0080840.071007802,090.22
0x967...4bf5
0x02...ba4e
12/15/20254:47:43 AMsell$3.69$0.000031510.0011820.071009117,148.58
0x71b...182f
0xd4...9e74
12/15/20254:47:37 AMbuy$3.71$0.000031670.0011890.071015117,148.58
0x71b...182f
0xd8...6eb8
12/15/20254:36:57 AMbuy$6.97$0.000031620.0022370.071014220,466.15
0x967...4bf5
0xc9...959f
12/15/20254:30:37 AMsell$5.09$0.000031360.0016390.071008162,525.58
0x05a...249C
0x8f...e35a
12/15/20252:45:13 AMsell$1,160.12$0.000032880.37160.07105335.28M
0x4B1...33AA
0x19...0668
12/15/20252:44:49 AMsell$3,405.55$0.000038611.090.07123688.2M
0x4B1...33AA
0x29...8d1b
12/15/20252:44:19 AMsell$2,999.14$0.00004760.96060.07152463M
0x4B1...33AA
0x3f...900a
12/15/20252:43:29 AMsell$5,457.27$0.000060631.740.07194390M
0x4B1...33AA
0xd3...7afd
12/15/20252:42:01 AMbuy$1,092.38$0.000068890.350.07220715.86M
0xef4...3612
0x3d...9c84
12/15/20252:39:55 AMbuy$7.81$0.000067090.00250.072145116,515.15
0x02F...C387
0x18...e5d2
12/15/20252:37:37 AMbuy$281.76$0.000066660.090.0721294.23M
0xe02...0EEf
0x38...7a8a
12/15/20252:35:33 AMbuy$672.74$0.000065030.21480.07207610.34M
0xE64...A79e
0xaa...0025
12/15/20252:32:15 AMbuy$0.09898$0.000063890.00003160.0720391,549.09
0x048...cEF5
0xb7...0f59
12/15/20252:31:41 AMbuy$24.81$0.000063870.007920.072038388,499.41
0x976...0028
0x1c...189c
12/15/20252:28:01 AMbuy$626.49$0.000062740.20.0720039.98M
0x748...E6Ce
0x63...1f04
12/15/20252:26:25 AMbuy$8.87$0.000061680.0028320.071969143,813.1
0x553...1A99
0x1d...24c9
12/15/20252:25:17 AMbuy$687.02$0.000060520.21930.07193211.35M
0x41b...237C
0x63...87c0
12/15/20252:22:57 AMbuy$91.21$0.000059380.029050.0718911.54M
0xe02...0EEf
0x1b...14b6