WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Uglydog-WETH pair

Presyo USD
$0.00004666
Presyo
0.071521 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
-44.37%
Ibahagi
TXNS
54
Mga Bumili
32
Mga Nagbenta
22
Dami
29K
Telegram price alerts
Pares:
0x77805749783C502cb3D7f63fDB75368413deADF6
Uglydog:
0x2485197faB7Ff7FF9f85363f8de342aaBB73F0f3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Uglydog:
0.01626
Pinagsama WETH:
$0.01614

Uglydog/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Uglydog token sa DEX Uniswap V3 ay $0.00004666. Ang presyo ng Uglydog ay pababa -44.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $28,805.14. Ang kontrata ng Uglydog token ay 0x2485197faB7Ff7FF9f85363f8de342aaBB73F0f3 na may market cap na $46,668.02. Ang kontrata ng liquidity pool ay 0x77805749783C502cb3D7f63fDB75368413deADF6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Uglydog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Uglydog/WETH na may kontrata na address 0x77805749783C502cb3D7f63fDB75368413deADF6 ay $1.00.

Ang kabuuang transaksyon ng Uglydog/WETH ay 54 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 22 ang mga sales transactions.

Ang Uglydog/WETH pool ay may trading volume na $28,805.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Uglydog sa WETH ay 0.00000001521, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Uglydog sa USD ay $0.00004666 ngayon.

Uglydog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:44:37 PMbuy$0.9108$0.000046660.0002970.07152119,518.23
0xb35...Fb8F
0xf9...faa7
12/14/202510:44:11 PMsell$800.94$0.000057120.26110.07186214.02M
0xeB1...3DC9
0x08...a008
12/14/202510:44:11 PMsell$288.07$0.000047810.093920.0715596.02M
0x891...270F
0x37...694b
12/14/202510:44:11 PMsell$441.13$0.000055120.14380.0717978M
0x038...103c
0x28...bec0
12/14/202510:44:11 PMsell$366.68$0.00005090.11950.0716597.2M
0xebE...9e26
0x28...4cf3
12/14/202510:44:11 PMsell$298.86$0.000048690.097440.0715876.14M
0x152...cd94
0x21...4b3b
12/14/202510:44:11 PMsell$338.99$0.000046880.11050.0715287.23M
0xcC5...5d14
0x18...7d44
12/14/202510:44:11 PMsell$400.29$0.000052080.13050.0716987.68M
0xF07...0d11
0xb7...ee62
12/14/202510:44:11 PMsell$394.17$0.000049740.12850.0716217.92M
0xef5...5C72
0x4c...f9f3
12/14/202510:44:11 PMsell$546.06$0.000059340.1780.0719349.2M
0x6d9...d812
0xf8...87d4
12/14/202510:44:11 PMsell$540.44$0.000053560.17620.07174610.09M
0xC5F...0D08
0xfd...6d71
12/14/202510:44:03 PMbuy$6.13$0.00006060.0020.071976101,206.18
0xB91...a0Ab
0xa8...35c5
12/14/202510:43:59 PMsell$2.18$0.000060230.00071220.07196436,263.68
0xc25...d2C4
0x0e...5d60
12/14/202510:43:21 PMsell$421.31$0.000060910.13740.0719876.92M
0xAdD...2ebf
0xc0...fbd2
12/14/202510:43:17 PMbuy$29.11$0.000061940.00950.07202470,067.73
0x498...9Ebf
0xad...7cbe
12/14/202510:43:09 PMbuy$606.77$0.000060130.1980.07196210.09M
0xC5F...0D08
0x58...be37
12/14/202510:43:09 PMsell$642.29$0.00006520.20950.0721279.85M
0x753...9d28
0xbb...cabf
12/14/202510:43:09 PMsell$858.88$0.000060190.28020.07196414.27M
0xAd9...fEB2
0x71...8db3
12/14/202510:43:09 PMsell$715.66$0.000062860.23350.07205111.38M
0x62e...B786
0x86...e3d1
12/14/202510:43:09 PMsell$807.17$0.000082220.26330.0726839.82M
0x75a...66cE
0x26...fd6b