WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ufo-BONSAI pair

Presyo USD
$0.0002827
Presyo
0.01907 BONSAI
TVL
$72,979.42
MKT CAP
$282.8K
5m
0%
1h
0%
4h
0%
24h
-34.35%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
10K
Telegram price alerts
Pares:
0xf4D162913Ba6E24b58A17da4691739b735CC76C9
ufo:
0x25ee09abEEE355915Ed9593e31eeDBB4F6526681
BONSAI:
0x474f4cb764df9da079D94052fED39625c147C12C
Pinagsama ufo:
128.45M
Pinagsama BONSAI:
$2.47M

ufo/BONSAI price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ufo token sa DEX Uniswap V3 ay $0.0002827. Ang presyo ng ufo ay pababa -34.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,809.65. Ang kontrata ng ufo token ay 0x25ee09abEEE355915Ed9593e31eeDBB4F6526681 na may market cap na $282,767.22. Ang kontrata ng liquidity pool ay 0xf4D162913Ba6E24b58A17da4691739b735CC76C9 na may kabuuang halaga na naka-lock (TVL) na $72,979.43. Ang ufo/BONSAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ufo/BONSAI na may kontrata na address 0xf4D162913Ba6E24b58A17da4691739b735CC76C9 ay $72,979.43.

Ang kabuuang transaksyon ng ufo/BONSAI ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ufo/BONSAI pool ay may trading volume na $9,809.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ufo sa BONSAI ay 0.01907, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ufo sa USD ay $0.0002827 ngayon.

ufo-BONSAI price chart

PetsaOras
Presyo $
Presyo BONSAI
GumawaTXN
12/22/202412:20:27 PMsell$65.2$0.00028274,398.290.01907230,591.77
0x07c...70fc
0x50...8bff
12/22/20246:46:51 AMsell$2,351.3$0.0002941162,827.480.020377.99M
0x3b5...e4E9
0x77...0ea8
12/22/20246:38:27 AMsell$1,657.44$0.0003311113,379.470.022655.01M
0xB07...8817
0x82...d621
12/22/20246:29:37 AMsell$1,585.88$0.0003619107,599.230.024554.38M
0xABc...56f2
0x67...e1e8
12/22/20246:10:59 AMbuy$14.81$0.00038551,0000.0260338,417.14
0x195...1FFB
0x60...e6bc
12/22/20246:07:55 AMsell$55.92$0.00037823,775.590.02553147,848.19
0x195...1FFB
0x37...e31b
12/22/20245:02:27 AMsell$65.84$0.00037774,464.140.02561174,306.58
0x7bE...45b2
0x62...39be
12/22/20244:22:01 AMsell$117.36$0.00038347,872.010.02572306,046.04
0x000...3fA3
0xa9...453f
12/22/20243:38:27 AMsell$184.32$0.00039312,145.490.0259468,903.31
0x26A...B2B6
0x63...1433
12/22/20243:37:53 AMsell$165.69$0.000397310,887.190.02611416,970.72
0xAc9...d4de
0xd1...b68c
12/22/20243:37:11 AMsell$251.47$0.00040216,487.710.02635625,512.91
0xBb8...6C5b
0xa8...173a
12/22/20243:35:55 AMsell$541.77$0.000410235,432.980.026831.32M
0x772...92F0
0x54...2c51
12/22/20243:31:15 AMbuy$31.47$0.00043582,0000.0276972,220.56
0xf9A...a30A
0xea...be72
12/22/20243:26:01 AMbuy$4.92$0.0004225322.310.0276711,647.81
0x6C7...B0C6
0x62...bb3f
12/22/20243:13:19 AMbuy$1,514.28$0.000414897,678.520.026753.65M
0x26B...Cc61
0xf5...cced
12/22/20241:31:03 AMsell$329.99$0.000390521,592.690.02555844,980.38
0x29f...9CA7
0xf2...d64a
12/22/202412:45:17 AMsell$0.015$0.00039510.97760.0257437.96
0xE4a...2856
0xbc...e7bd
12/22/202412:44:41 AMbuy$0.01534$0.000403110.0262738.06
0xE4a...2856
0x8b...ef2a
12/22/202412:16:15 AMsell$59.26$0.00039213,896.690.02578151,131.7
0xCc0...AfaE
0x30...cf2f
12/21/202411:47:41 PMbuy$312.06$0.000405320,138.760.02615769,846.3
0x29f...9CA7
0xbe...62ed