WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uDOGE-WETH pair

Presyo USD
$0.2179
Presyo
0.00004866 WETH
TVL
$0
MKT CAP
$591.8K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x84a8FEDc7f310045C06bE3F9E412E58ec82448b2
uDOGE:
0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uDOGE:
0
Pinagsama WETH:
$0

uDOGE/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng uDOGE token sa DEX Uniswap V3 ay $0.2179. Ang presyo ng uDOGE ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,101.60. Ang kontrata ng uDOGE token ay 0x12E96C2BFEA6E835CF8Dd38a5834fa61Cf723736 na may market cap na $591,777.67. Ang kontrata ng liquidity pool ay 0x84a8FEDc7f310045C06bE3F9E412E58ec82448b2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang uDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uDOGE/WETH na may kontrata na address 0x84a8FEDc7f310045C06bE3F9E412E58ec82448b2 ay $0.00.

Ang kabuuang transaksyon ng uDOGE/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang uDOGE/WETH pool ay may trading volume na $1,101.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uDOGE sa WETH ay 0.00004866, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 uDOGE sa USD ay $0.2179 ngayon.

uDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20255:07:03 PMbuy$11.64$0.21790.00260.0000486653.43
0x9C4...aCFd
0x06...b47e
08/31/202512:21:03 PMsell$73.44$0.21760.016410.00004866337.4
0xAF6...772F
0x2d...afc4
08/31/202512:20:59 PMsell$123.23$0.21760.027540.00004866566.06
0xAF6...772F
0xfe...3c0d
08/31/202512:20:57 PMsell$35.52$0.21770.0079420.00004866163.19
0xAF6...772F
0xc1...b9a0
08/31/202512:20:55 PMsell$40.43$0.21770.0090390.00004866185.72
0xAF6...772F
0x94...0ab1
08/31/202512:20:53 PMsell$62.65$0.21770.0140.00004867287.74
0xAF6...772F
0x1d...2ef2
08/31/202512:20:49 PMsell$35.88$0.21770.0080220.00004867164.82
0xAF6...772F
0x8f...5475
08/31/202512:20:19 PMsell$74.22$0.21770.016580.00004867340.78
0xAF6...772F
0xb8...349d
08/31/202512:05:23 PMbuy$105.26$0.21860.023550.00004892481.33
0xbc2...e6Ef
0x5a...296a
08/31/202511:02:13 AMbuy$106.49$0.21750.023880.00004879489.48
0xbc2...e6Ef
0x0f...5678
08/31/20257:07:37 AMbuy$0.08951$0.21790.000020130.000049020.4107
0x679...1111
0x93...8d3d
08/31/20257:07:35 AMbuy$4$0.21790.00089990.0000490218.35
0x9C4...aCFd
0x2d...9062
08/31/20253:41:45 AMbuy$211.37$0.22020.047320.00004932959.56
0xbc2...e6Ef
0x84...3736
08/31/20253:36:35 AMbuy$1.28$0.21920.00028740.000049195.84
0xA2F...aaaa
0xdd...7ecf
08/31/20253:09:11 AMbuy$2.35$0.2190.00052960.0000491910.76
0xB1b...ea1A
0x4a...3af1
08/30/202511:02:49 PMsell$12.08$0.21460.0027690.0000491856.3
0xAc7...e9Fe
0xb0...7103
08/30/20258:50:33 PMbuy$1.27$0.21410.00029480.000049355.97
0xf02...EEEE
0x93...46e9
08/30/20258:20:31 PMsell$97.73$0.21340.022480.00004912457.79
0xbc2...e6Ef
0x7c...3fc7
08/30/20255:11:35 PMbuy$102.58$0.21570.023490.00004941475.51
0xbc2...e6Ef
0x29...8c09
08/30/20253:05:21 PMsell$105.13$0.2140.024120.00004911491.13
0xbc2...e6Ef
0x99...69c9