WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UDOG-WETH pair

Presyo USD
$0.0008362
Presyo
0.062949 WETH
TVL
$1
MKT CAP
$836.2K
5m
0%
1h
0%
4h
0%
24h
607%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xC0fdBadD6CeFCeC8DE189048efCc632524DEC00D
UDOG:
0xbb3E2b9B23ec3706fbfd6e5c591470CD1E4058b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UDOG:
0.0124905
Pinagsama WETH:
$0.0174

UDOG/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UDOG token sa DEX Uniswap V2 ay $0.0008362. Ang presyo ng UDOG ay pataas 607% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3555 trades na may dami ng kalakalan na $1,454,942.87. Ang kontrata ng UDOG token ay 0xbb3E2b9B23ec3706fbfd6e5c591470CD1E4058b5 na may market cap na $836,246.32. Ang kontrata ng liquidity pool ay 0xC0fdBadD6CeFCeC8DE189048efCc632524DEC00D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UDOG/WETH na may kontrata na address 0xC0fdBadD6CeFCeC8DE189048efCc632524DEC00D ay $1.00.

Ang kabuuang transaksyon ng UDOG/WETH ay 3555 sa nakaraang 24 na oras, kung saan 1836 ang mga buy transactions, at 1719 ang mga sales transactions.

Ang UDOG/WETH pool ay may trading volume na $1,454,942.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UDOG sa WETH ay 0.0000002949, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UDOG sa USD ay $0.0008362 ngayon.

UDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20255:54:01 PMsell$0.3707$0.00083620.00013070.062949443.34
0x990...a355
0xd0...7a56
12/18/20255:45:51 PMbuy$0.3795$0.0008430.00013350.062967450.18
0x990...a355
0xc3...3b4e
12/18/20255:28:31 PMsell$6,879.65$0.0012912.430.0645716.64M
0xA06...C1F0
0xb9...2b40
12/18/20255:28:03 PMsell$11,282.86$0.00128740.0645716.65M
0x542...adB8
0xa3...01fc
12/18/20255:27:25 PMbuy$4.97$0.0022480.0017720.0680092,213.46
0x7AD...4ad5
0x3d...ec86
12/18/20255:15:41 PMsell$85.79$0.0022650.030190.06797537,863.9
0x3ca...5517
0xa1...b72e
12/18/20255:15:41 PMsell$189.69$0.0023110.066770.06813782,056.03
0x89a...e8A9
0x79...49ad
12/18/20255:15:41 PMsell$334.13$0.0022860.11760.068047146,153.52
0x40d...D2B7
0xce...339a
12/18/20255:15:37 PMbuy$6.26$0.0023380.00220.0682182,676.95
0x15c...AE6a
0x97...bf85
12/18/20255:15:33 PMsell$594.45$0.0023510.2090.06827252,807.82
0x814...aD50
0x44...9d30
12/18/20255:15:31 PMbuy$11.09$0.0025460.00390.068954,630.25
0xf7F...01Bd
0x67...3282
12/18/20255:15:29 PMbuy$7.68$0.002460.00270.0686483,122.04
0xFB0...5315
0xfa...f1a8
12/18/20255:15:29 PMsell$646.85$0.0025460.22730.06895268,012.08
0x6f0...1486
0xe7...d7d7
12/18/20255:15:23 PMbuy$140.94$0.0024540.04950.06862157,412.51
0x56F...36E7
0xd4...aeec
12/18/20255:15:21 PMsell$2.41$0.0024380.00084670.068545990.83
0x08c...d8Af
0x4f...e75d
12/18/20255:15:19 PMbuy$6.27$0.0024520.00220.0685962,559.12
0x768...eAe6
0xa5...7643
12/18/20255:15:13 PMsell$777.19$0.0024790.27210.06868313,472.43
0x062...edc2
0x81...fd87
12/18/20255:15:13 PMsell$176.63$0.0025270.061840.0688569,875.76
0x32D...a803
0xcc...1069
12/18/20255:15:13 PMbuy$279.89$0.0025370.0980.068885110,289.31
0x11D...1DC6
0xbd...ba9c
12/18/20255:15:13 PMsell$0.3955$0.0025180.00013840.068819157.02
0x3B9...66DE
0xc5...2342