WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBOX-WETH pair

Presyo USD
$0.064526
Presyo
0.091979 WETH
TVL
$130,303.75
MKT CAP
$452.6K
5m
3.24%
1h
14.96%
4h
119%
24h
4,786%
Ibahagi
TXNS
210
Mga Bumili
127
Mga Nagbenta
83
Dami
204K
Telegram price alerts
Pares:
0x269B65DF5fBA433DdaE10Bd8C9A052F0E089E178
UBOX:
0x135b2A1f8523A98132BEC7f8246964f0a999d304
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UBOX:
142.77B
Pinagsama WETH:
$28.49

UBOX/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng UBOX token sa DEX Uniswap V2 ay $0.0000004526. Ang presyo ng UBOX ay pataas 4,786% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $203,965.29. Ang kontrata ng UBOX token ay 0x135b2A1f8523A98132BEC7f8246964f0a999d304 na may market cap na $452,625.28. Ang kontrata ng liquidity pool ay 0x269B65DF5fBA433DdaE10Bd8C9A052F0E089E178 na may kabuuang halaga na naka-lock (TVL) na $130,303.76. Ang UBOX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBOX/WETH na may kontrata na address 0x269B65DF5fBA433DdaE10Bd8C9A052F0E089E178 ay $130,303.76.

Ang kabuuang transaksyon ng UBOX/WETH ay 210 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 83 ang mga sales transactions.

Ang UBOX/WETH pool ay may trading volume na $203,965.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBOX sa WETH ay 0.0000000001979, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 UBOX sa USD ay $0.0000004526 ngayon.

UBOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202612:42:47 AMbuy$723.72$0.0645260.31650.0919791.6B
0x885...5df4
0x3a...7830
05/15/202612:40:15 AMsell$782.18$0.0645210.34070.0919691.73B
0x0e6...1aF1
0xec...a192
05/15/202612:37:41 AMbuy$1,594.64$0.0644920.69440.0919563.55B
0x329...2B71
0x1e...d913
05/15/202612:36:01 AMbuy$0.0001148$0.0643840.0750.091908261.93
0x49F...41CE
0xcf...e5a4
05/15/202612:36:01 AMsell$0.00001141$0.0643570.084970.09189726.19
0x49F...41CE
0xcf...e5a4
05/15/202612:35:09 AMbuy$1,055.33$0.0643130.45930.0918772.45B
0xb4d...878b
0x3e...78da
05/15/202612:30:01 AMbuy$813.82$0.0641790.35490.0918221.95B
0x262...bE7E
0xda...61e4
05/15/202612:27:31 AMbuy$520.72$0.064090.22710.0917831.27B
0xbAD...ECA7
0x31...3483
05/15/202612:24:59 AMsell$765.73$0.0640820.33380.091781.88B
0xC2c...e9B3
0xa7...5e33
05/15/202612:22:27 AMsell$947.68$0.0641940.41350.091832.26B
0x323...1807
0xbc...eb18
05/15/202612:19:55 AMbuy$2,265.92$0.0641290.98870.0918025.49B
0x456...0d3E
0x4f...1bab
05/15/202612:17:21 AMbuy$1,612.2$0.0638770.70330.0916914.16B
0x66a...D6ED
0x9f...f44e
05/15/202612:14:49 AMsell$721.05$0.0637960.31460.0916561.9B
0xA10...E022
0xa4...e566
05/15/202612:12:17 AMsell$722.63$0.0638830.31580.0916971.86B
0x39F...5f7a
0x61...d415
05/15/202612:04:49 AMsell$808.32$0.0639790.35360.091742.03B
0x7af...d87F
0xbd...799d
05/15/202612:02:15 AMsell$785.08$0.0640790.34380.0917861.92B
0x8DA...0d7E
0x5b...146f
05/14/202611:59:43 PMbuy$778.98$0.0641040.34120.0917971.9B
0x756...5234
0xd7...db2f
05/14/202611:57:15 PMsell$852.89$0.0640850.37350.0917892.09B
0xC64...8b6d
0x38...59f2
05/14/202611:54:41 PMbuy$1,081.68$0.0640950.47370.0917932.64B
0x884...90c8
0xbf...88a3
05/14/202611:52:09 PMbuy$1,201.39$0.0639470.52580.0917273.04B
0xcE5...f592
0xc9...4be2