WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAVAX-WETH pair

Presyo USD
$18.76
Presyo
0.004828 WETH
TVL
$49,597.62
MKT CAP
$59K
5m
0%
1h
0%
4h
0.40%
24h
2.19%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAVAX:
1,318.13
Pinagsama WETH:
$6.39

uAVAX/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng uAVAX token sa DEX Uniswap V3 ay $18.76. Ang presyo ng uAVAX ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $4,073.81. Ang kontrata ng uAVAX token ay 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb na may market cap na $59,013.05. Ang kontrata ng liquidity pool ay 0x12122eC8f9211A34b228F349A2B6726Bcd04554e na may kabuuang halaga na naka-lock (TVL) na $49,597.63. Ang uAVAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAVAX/WETH na may kontrata na address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e ay $49,597.63.

Ang kabuuang transaksyon ng uAVAX/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang uAVAX/WETH pool ay may trading volume na $4,073.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAVAX sa WETH ay 0.004828, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 uAVAX sa USD ay $18.76 ngayon.

uAVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:35:09 PMbuy$8.73$18.760.0022480.0048280.4656
0xC0F...e41D
0xe4...1e09
11/01/20253:08:39 PMbuy$12.03$18.790.003090.0048270.6402
0xc0F...cA4b
0x6c...c61b
11/01/20253:05:57 PMbuy$12.56$18.770.003230.0048250.6693
0xC0F...b219
0x37...458a
11/01/20253:05:53 PMbuy$12.01$18.760.0030880.0048240.6402
0xc0f...140f
0x71...125b
11/01/20253:04:27 PMbuy$12.23$18.670.0031570.0048220.6547
0xc0f...53fF
0x77...2b44
11/01/20252:43:31 PMbuy$7.9$18.660.0020420.0048210.4237
0xC0f...cA59
0x81...51a6
11/01/20252:35:57 PMbuy$7.89$18.620.0020420.004820.4237
0xc0f...48c7
0x00...7123
11/01/20252:10:25 PMsell$55.56$18.520.014380.0047943
0x704...204C
0x74...c056
11/01/20251:04:33 PMbuy$77.53$18.690.020.0048214.14
0x704...204C
0x7a...2f07
11/01/20258:28:11 AMbuy$9.09$18.590.002350.0048070.4889
0x626...c6DF
0x73...f164
11/01/20255:25:25 AMbuy$9.08$18.480.0023530.0047880.4916
0x879...4EAE
0x38...f847
11/01/20252:22:03 AMbuy$8.96$18.330.0023310.0047690.4888
0x626...c6DF
0x78...6f74
10/31/202511:20:37 PMbuy$9.12$18.310.0023670.004750.4983
0x879...4EAE
0x17...931e
10/31/202510:42:49 PMbuy$4.86$18.290.0012610.004740.2661
0xDfd...8116
0x96...6ec7
10/31/20258:20:11 PMbuy$8.82$18.370.0022730.004730.4804
0x879...4EAE
0x1c...f948
10/31/20256:53:09 PMsell$302.23$18.150.078440.00471316.64
0xCa1...300C
0xf7...7461
10/31/20256:07:23 PMsell$145.73$18.210.038030.0047548
0xAF6...E33e
0xe6...3594
10/31/20256:07:27 PMsell$90.78$18.150.023690.0047395
0xAF6...E33e
0x07...cb19
10/31/20256:07:19 PMsell$146.33$18.290.038190.0047748
0x73a...2De5
0xca...bc0c
10/31/20256:07:17 PMsell$331.43$18.410.086510.00480618
0x704...204C
0x80...bc94