WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAVAX-WETH pair

Presyo USD
$9.5
Presyo
0.00409 WETH
TVL
$17,765.67
MKT CAP
$31.8K
5m
0%
1h
0%
4h
-0.36%
24h
0.25%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
306
Telegram price alerts
Pares:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAVAX:
939.44
Pinagsama WETH:
$3.8

uAVAX/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng uAVAX token sa DEX Uniswap V3 ay $9.5. Ang presyo ng uAVAX ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $306.00. Ang kontrata ng uAVAX token ay 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb na may market cap na $31,828.10. Ang kontrata ng liquidity pool ay 0x12122eC8f9211A34b228F349A2B6726Bcd04554e na may kabuuang halaga na naka-lock (TVL) na $17,765.68. Ang uAVAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAVAX/WETH na may kontrata na address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e ay $17,765.68.

Ang kabuuang transaksyon ng uAVAX/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang uAVAX/WETH pool ay may trading volume na $306.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAVAX sa WETH ay 0.00409, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 uAVAX sa USD ay $9.5 ngayon.

uAVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20263:12:49 AMbuy$4.83$9.50.0020830.004090.5092
0x879...4EAE
0x46...2b20
05/06/202611:25:09 PMsell$9.72$9.530.0041410.004061.01
0x256...328e
0xa6...ec88
05/06/20266:11:39 PMbuy$5.07$9.570.002160.0040780.5298
0x626...c6DF
0x24...c52a
05/06/20262:48:55 PMbuy$2.48$9.630.0010490.0040690.2578
0x9D4...e5de
0x94...64ce
05/06/20261:26:13 PMbuy$2.42$9.690.0010160.0040690.2498
0xE20...EF08
0x49...e5ab
05/06/202612:50:01 PMsell$54.45$9.760.02260.0040535.57
0x501...4d4C
0x61...c826
05/06/20267:38:53 AMbuy$2.48$9.690.0010480.0040860.2564
0xE01...74Ae
0x28...ec8c
05/06/20267:19:37 AMbuy$2.49$9.680.0010510.0040850.2573
0xE01...74Ae
0x47...2556
05/06/20267:12:37 AMsell$2.48$9.630.0010450.004060.2575
0xE01...74Ae
0x78...888b
05/06/20266:04:25 AMbuy$19.57$9.580.0082750.0040552.04
0x626...c6DF
0x5e...8510
05/06/20263:44:15 AMbuy$199.97$9.470.084220.00399121.1
0x8cc...78E0
0x5b...bf79
05/05/20262:56:15 PMbuy$5.05$9.40.0021220.0039510.5372
0x626...c6DF
0x7c...1b23
05/05/202612:49:07 PMbuy$2.42$9.40.0010170.0039430.2579
0x344...51A1
0x5e...8fa6
05/05/20268:54:07 AMbuy$9.67$9.330.0040720.0039271.03
0x626...c6DF
0x3f...2db8
05/05/20267:26:57 AMbuy$52.38$9.30.021970.0039045.62
0x754...C024
0x2d...5867
05/05/20265:53:45 AMsell$4.91$9.230.0020660.003880.5325
0xbc2...e6Ef
0x0d...0f22
05/04/202611:49:25 PMbuy$4.86$9.150.0020720.0039030.5308
0x879...4EAE
0x72...092b
05/04/20268:48:29 PMsell$4.78$9.110.0020380.003880.5252
0x879...4EAE
0x87...0ae0
05/03/202611:39:25 PMsell$4.81$9.060.0020670.0038950.5308
0x626...c6DF
0xb4...8265
05/03/20268:38:33 PMbuy$4.81$9.160.0020550.0039180.5246
0x879...4EAE
0x1b...928d