WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAVAX-WETH pair

Presyo USD
$9.67
Presyo
0.004627 WETH
TVL
$16,978.96
MKT CAP
$33.3K
5m
0%
1h
0%
4h
2.00%
24h
5.09%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
488
Telegram price alerts
Pares:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAVAX:
878.88
Pinagsama WETH:
$4.05

uAVAX/WETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng uAVAX token sa DEX Uniswap V3 ay $9.67. Ang presyo ng uAVAX ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $487.70. Ang kontrata ng uAVAX token ay 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb na may market cap na $33,278.34. Ang kontrata ng liquidity pool ay 0x12122eC8f9211A34b228F349A2B6726Bcd04554e na may kabuuang halaga na naka-lock (TVL) na $16,978.97. Ang uAVAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAVAX/WETH na may kontrata na address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e ay $16,978.97.

Ang kabuuang transaksyon ng uAVAX/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang uAVAX/WETH pool ay may trading volume na $487.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAVAX sa WETH ay 0.004627, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 uAVAX sa USD ay $9.67 ngayon.

uAVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20266:20:49 AMbuy$0.348$9.670.00016640.0046270.03597
0x9eC...3d04
0xd0...2b09
02/15/20266:18:03 AMsell$7.22$9.630.0034590.0046120.75
0xbc2...e6Ef
0x10...2c53
02/15/20264:28:25 AMsell$28.81$9.60.013890.0046323
0x704...204C
0xfd...b4e8
02/15/20263:34:21 AMsell$28.5$9.50.013930.0046443
0x704...204C
0x08...1d3b
02/15/20263:17:33 AMsell$28.74$9.580.013960.0046553
0x704...204C
0xa5...9b18
02/15/20263:17:25 AMbuy$11.2$9.60.0054430.0046681.16
0xbc2...e6Ef
0xf5...bae6
02/15/20262:36:13 AMbuy$41$9.510.020.0046384.31
0x704...204C
0x39...b60f
02/15/20262:21:55 AMbuy$82.25$9.480.040.0046128.67
0x704...204C
0xf2...7e7f
02/15/202612:16:13 AMsell$1.89$9.520.00090730.0045720.1984
0xbc2...e6Ef
0xa3...dd75
02/14/202610:01:53 PMsell$11.5$9.540.0055160.0045781.2
0xAc7...e9Fe
0x06...735c
02/14/20269:15:21 PMbuy$9.33$9.610.0044560.004590.9707
0x626...c6DF
0xa9...d923
02/14/20267:22:35 PMbuy$41.65$9.50.020.0045644.38
0x704...204C
0xd2...5b0f
02/14/20266:14:11 PMbuy$9.03$9.450.0043350.0045390.9551
0x879...4EAE
0xc1...554d
02/14/20265:37:55 PMbuy$41.56$9.380.020.0045144.43
0x704...204C
0xed...0a40
02/14/20265:36:35 PMbuy$41.58$9.350.020.0044974.44
0x704...204C
0x4f...b103
02/14/20263:13:31 PMbuy$4.56$9.330.002190.004480.4888
0x626...c6DF
0x50...8ed1
02/14/20263:10:31 PMsell$4.5$9.260.0021630.0044460.4864
0xdb0...493e
0x99...1294
02/14/20262:05:13 PMbuy$4.64$9.270.0022410.0044730.501
0xAc7...e9Fe
0x09...7f62
02/14/20262:04:25 PMbuy$10.75$9.260.0051890.004471.16
0xE75...5Bf8
0x3f...4d1a
02/14/202612:12:17 PMbuy$4.59$9.340.0021930.0044590.4917
0xbc2...e6Ef
0xff...e31d