WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAVAX-WETH pair

Presyo USD
$21.39
Presyo
0.008292 WETH
TVL
$104,053.9
MKT CAP
$73.1K
5m
0%
1h
-1.34%
4h
0.22%
24h
-6.70%
Ibahagi
TXNS
109
Mga Bumili
55
Mga Nagbenta
54
Dami
7K
Telegram price alerts
Pares:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAVAX:
2,454.07
Pinagsama WETH:
$19.97

uAVAX/WETH price stats sa Base

Noong Mayo 30, 2025, ang kasalukuyang presyo ng uAVAX token sa DEX Uniswap V3 ay $21.39. Ang presyo ng uAVAX ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $6,591.13. Ang kontrata ng uAVAX token ay 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb na may market cap na $73,104.71. Ang kontrata ng liquidity pool ay 0x12122eC8f9211A34b228F349A2B6726Bcd04554e na may kabuuang halaga na naka-lock (TVL) na $104,053.91. Ang uAVAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAVAX/WETH na may kontrata na address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e ay $104,053.91.

Ang kabuuang transaksyon ng uAVAX/WETH ay 109 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 54 ang mga sales transactions.

Ang uAVAX/WETH pool ay may trading volume na $6,591.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAVAX sa WETH ay 0.008292, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 uAVAX sa USD ay $21.39 ngayon.

uAVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20251:54:09 PMbuy$0.001105$21.390.0642820.0082920.00005164
0x5d6...6127
0x63...b9ac
05/30/20251:52:17 PMsell$8.53$21.230.0033120.0082430.4018
0xb62...F3c9
0x28...88ee
05/30/20251:52:05 PMsell$21.34$21.240.0082820.0082441
0xb62...F3c9
0xb4...7875
05/30/20251:51:47 PMsell$21.38$21.280.0082850.0082471
0xb62...F3c9
0x04...fe9d
05/30/20251:51:43 PMsell$8.55$21.290.0033150.0082480.4019
0xb62...F3c9
0x39...78d9
05/30/20251:51:11 PMsell$21.41$21.310.008290.008251
0xb62...F3c9
0x3a...e173
05/30/20251:50:51 PMsell$8.57$21.330.0033160.0082510.4019
0xb62...F3c9
0x92...7bf6
05/30/20251:50:43 PMsell$21.45$21.350.0082940.0082531
0xb62...F3c9
0x5d...fef1
05/30/20251:50:25 PMsell$21.47$21.360.0082970.0082551
0xb62...F3c9
0x19...b7f5
05/30/20251:50:13 PMsell$8.6$21.40.003320.0082560.402
0xb62...F3c9
0x8e...f030
05/30/20251:50:05 PMsell$8.6$21.40.003320.0082570.4021
0xb62...F3c9
0x27...bf84
05/30/20251:49:47 PMsell$8.6$21.40.0033210.0082580.4021
0xb62...F3c9
0x8f...ff20
05/30/20251:47:55 PMsell$8.61$21.410.0033210.0082590.4021
0xb62...F3c9
0x78...4650
05/30/20251:47:51 PMsell$8.61$21.410.0033220.008260.4021
0xb62...F3c9
0x89...2d0a
05/30/20251:47:23 PMsell$8.6$21.390.0033220.0082610.4021
0xb62...F3c9
0x67...1374
05/30/20251:47:15 PMsell$43.04$21.40.016620.0082642.01
0xb62...F3c9
0x68...7311
05/30/20251:46:35 PMsell$8.62$21.430.0033250.0082660.4022
0xb62...F3c9
0x94...dce6
05/30/20251:46:03 PMsell$8.63$21.450.0033260.0082670.4023
0xb62...F3c9
0x3c...f269
05/30/20251:45:43 PMsell$21.55$21.420.0083170.0082691
0xb62...F3c9
0x60...309f
05/30/20251:33:33 PMbuy$0.005265$21.530.0520340.008320.0002444
0xc79...B6d7
0xd8...b0b6