WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uAVAX-WETH pair

Presyo USD
$9.38
Presyo
0.004412 WETH
TVL
$16,919.83
MKT CAP
$34.2K
5m
0%
1h
-0.96%
4h
2.28%
24h
6.52%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0x12122eC8f9211A34b228F349A2B6726Bcd04554e
uAVAX:
0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uAVAX:
902.37
Pinagsama WETH:
$3.97

uAVAX/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng uAVAX token sa DEX Uniswap V3 ay $9.38. Ang presyo ng uAVAX ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,189.49. Ang kontrata ng uAVAX token ay 0xd6a34b430C05ac78c24985f8abEE2616BC1788Cb na may market cap na $34,170.90. Ang kontrata ng liquidity pool ay 0x12122eC8f9211A34b228F349A2B6726Bcd04554e na may kabuuang halaga na naka-lock (TVL) na $16,919.83. Ang uAVAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uAVAX/WETH na may kontrata na address 0x12122eC8f9211A34b228F349A2B6726Bcd04554e ay $16,919.83.

Ang kabuuang transaksyon ng uAVAX/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang uAVAX/WETH pool ay may trading volume na $1,189.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uAVAX sa WETH ay 0.004412, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 uAVAX sa USD ay $9.38 ngayon.

uAVAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20264:13:41 AMsell$9.44$9.380.0044420.0044121
0xbc2...e6Ef
0xe4...1481
04/06/20263:49:25 AMsell$100.01$9.470.046940.00444910.55
0x0Cf...177b
0x43...491f
04/06/20262:30:11 AMbuy$99.99$9.570.046720.00447610.43
0x0Cf...177b
0x8c...579b
04/06/20261:54:37 AMsell$99.95$9.40.047280.00444910.62
0x0Cf...177b
0xee...fef6
04/06/20261:19:45 AMsell$10.22$9.460.0048340.0044711.08
0xAc7...e9Fe
0xdf...e5f4
04/06/20261:12:33 AMsell$100$9.510.047220.00449210.51
0x0Cf...177b
0x06...cf48
04/06/20261:12:29 AMsell$203.51$9.640.096050.00455221.1
0x8cc...78E0
0xbf...8631
04/06/20261:12:27 AMbuy$32.9$9.640.015540.0045593.41
0x626...c6DF
0x1e...7cc0
04/06/20261:00:43 AMbuy$99.9$9.50.047090.00447910.51
0x0Cf...177b
0xb0...e4e2
04/06/20261:00:13 AMbuy$100.02$9.430.047090.0044410.6
0x0Cf...177b
0x73...aeb9
04/06/202612:52:15 AMbuy$2.47$9.380.0011670.004420.264
0x9D4...e5de
0x50...72e4
04/06/202612:48:07 AMbuy$99.91$9.350.0470.004410.68
0x0Cf...177b
0xd2...573d
04/06/202612:41:53 AMbuy$99.92$9.270.047010.00436210.77
0x0Cf...177b
0x93...706d
04/06/202612:15:11 AMbuy$99.92$9.170.047080.00432410.88
0x0Cf...177b
0xce...5567
04/05/20267:10:39 PMsell$4.39$8.830.0021290.0042870.4967
0x879...4EAE
0x0c...4de0
04/05/20264:09:31 PMsell$9.09$8.850.0044280.0043121.02
0x626...c6DF
0x7d...60ae
04/05/20261:08:35 PMbuy$8.98$8.80.0044270.0043381.02
0x626...c6DF
0x71...284f
04/05/202610:07:33 AMsell$4.39$8.790.0021470.0043030.499
0x879...4EAE
0xe9...55bc
04/05/20267:05:31 AMsell$4.38$8.810.0021510.0043190.4981
0x879...4EAE
0xf8...a8eb
04/04/202610:02:39 PMsell$4.32$8.970.0020890.0043350.4819
0xbc2...e6Ef
0xcf...1aad