WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uADA-WETH pair

Presyo USD
$0.5446
Presyo
0.0002242 WETH
TVL
$406,954.07
MKT CAP
$295.3K
5m
0%
1h
0.03%
4h
0.88%
24h
-4.44%
Ibahagi
TXNS
117
Mga Bumili
51
Mga Nagbenta
66
Dami
51K
Telegram price alerts
Pares:
0xD52ad625A19E5f258630413E374d65825D08e1dF
uADA:
0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama uADA:
377,373.03
Pinagsama WETH:
$82.93

uADA/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng uADA token sa DEX Uniswap V3 ay $0.5446. Ang presyo ng uADA ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $51,092.56. Ang kontrata ng uADA token ay 0xa3A34A0D9A08CCDDB6Ed422Ac0A28a06731335aA na may market cap na $295,281.34. Ang kontrata ng liquidity pool ay 0xD52ad625A19E5f258630413E374d65825D08e1dF na may kabuuang halaga na naka-lock (TVL) na $406,954.07. Ang uADA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uADA/WETH na may kontrata na address 0xD52ad625A19E5f258630413E374d65825D08e1dF ay $406,954.07.

Ang kabuuang transaksyon ng uADA/WETH ay 117 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 66 ang mga sales transactions.

Ang uADA/WETH pool ay may trading volume na $51,092.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uADA sa WETH ay 0.0002242, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 uADA sa USD ay $0.5446 ngayon.

uADA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:33:47 AMsell$49.38$0.54460.020330.000224290.68
0x6ed...9adF
0xae...81e0
07/02/20253:26:05 AMsell$9.77$0.54440.0040260.000224217.95
0xA8c...3A68
0x95...5702
07/02/20253:25:51 AMsell$0.5431$0.54440.00022360.00022420.9975
0xdc7...a0fd
0x93...d9dc
07/02/20253:25:35 AMsell$4.56$0.54440.0018780.00022428.37
0xc73...C8aA
0x9d...0aaa
07/02/20251:41:09 AMsell$46.26$0.54040.019220.000224585.6
0xbc2...e6Ef
0x27...cd92
07/02/20251:06:45 AMsell$1.67$0.54010.00069850.00022483.1
0xc7D...9999
0xc7...1dc6
07/02/202512:47:35 AMsell$2.56$0.53980.0010670.00022484.74
0x30b...7777
0xd7...2874
07/02/202512:47:03 AMbuy$93.44$0.54160.038910.0002255172.51
0x879...4EAE
0x23...c91f
07/01/202510:32:13 PMsell$46.56$0.53870.019350.000223986.41
0xbc2...e6Ef
0x57...69bb
07/01/202510:17:23 PMsell$2.56$0.54020.0010640.00022424.74
0x051...6666
0x47...2464
07/01/20259:37:59 PMbuy$45.94$0.54260.019070.000225284.66
0x879...4EAE
0xff...c703
07/01/20257:32:03 PMbuy$46.94$0.54370.01940.000224786.34
0x879...4EAE
0x2b...c19b
07/01/20256:31:03 PMbuy$79.32$0.54410.03270.0002243145.76
0x2D0...6161
0x1b...fb1a
07/01/20256:29:03 PMsell$93.96$0.54220.038740.0002236173.26
0x879...4EAE
0x12...08c9
07/01/20256:21:39 PMsell$1,005.25$0.54360.41480.00022431,849
0xA73...93c3
0xde...8fef
07/01/20255:33:43 PMsell$1,005.02$0.54560.41420.00022491,842
0xA73...93c3
0xeb...0e17
07/01/20255:33:45 PMsell$1,003.77$0.54490.41370.00022461,842
0xA73...93c3
0x97...8113
07/01/20255:32:47 PMsell$1,006.59$0.5470.41430.00022511,840
0xA73...93c3
0x46...8ced
07/01/20255:26:53 PMsell$309.76$0.54740.12750.0002253565.78
0xaf4...EdD2
0x8b...2877
07/01/20254:59:19 PMbuy$280.9$0.54950.11590.0002267511.18
0xA28...2720
0x12...b7bf