WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001025
Presyo
0.084433 WETH
TVL
$10,177.71
MKT CAP
$1.3M
5m
0%
1h
1.56%
4h
-1.41%
24h
-1.89%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
967
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
780.48M
Pinagsama WETH:
$0.9398

TYBG/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00001025. Ang presyo ng TYBG ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $966.89. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,281,857.22. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $10,177.72. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $10,177.72.

Ang kabuuang transaksyon ng TYBG/WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $966.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004433, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001025 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:03:11 PMsell$4.75$0.000010250.0020560.084433463,915.42
0x38f...07c9
0x60...15c7
04/16/20262:40:49 PMbuy$49.98$0.000010390.021720.0845164.81M
0x1a5...4768
0x0e...0420
04/16/20262:40:49 PMsell$14.82$0.000010220.0064430.0844411.45M
0x06F...2289
0x0f...4434
04/16/20262:28:19 PMsell$0.06105$0.000010090.000026640.0844066,046.84
0xEc1...F264
0x0e...63d5
04/16/20261:52:25 PMsell$0.2803$0.000010230.00012060.08440627,384.36
0x6cb...3e8A
0x8d...f611
04/16/20261:23:09 PMsell$30.06$0.000010370.01280.0844182.9M
0x8c7...AE91
0x2b...58c5
04/16/20261:15:31 PMsell$0.1285$0.000010390.000054790.08443112,366.13
0xeFB...45A9
0xd9...ceab
04/16/202612:51:19 PMbuy$50$0.000010610.021370.0845374.71M
0x1a5...4768
0x6c...0ced
04/16/202612:51:19 PMsell$44.29$0.00001040.018930.0844494.26M
0xA16...c946
0x8c...e567
04/16/202612:49:49 PMsell$35.19$0.000010390.015040.0844433.39M
0xA28...2720
0xff...607f
04/16/202612:49:49 PMbuy$49.99$0.000010580.021370.0845274.72M
0x1a5...4768
0xc6...840e
04/16/202612:49:49 PMsell$2.08$0.000010350.00089140.084427201,344
0xeA8...7bF3
0xed...5936
04/16/202612:48:31 PMbuy$49.99$0.000010490.021370.0844854.77M
0x1a5...4768
0x8b...454b
04/16/202612:28:51 PMbuy$49.99$0.00001040.021360.0844444.81M
0x1a5...4768
0x79...a4d5
04/16/20267:16:39 AMbuy$3.49$0.000010410.0014850.084422335,842.16
0x848...c16E
0xf5...3170
04/16/20264:00:37 AMbuy$0.2999$0.000010420.00012710.0844228,762.62
0xC1c...BD78
0x4c...01e2
04/16/20261:56:31 AMbuy$0.06738$0.000010390.000028660.084426,483.78
0x128...44dB
0x97...c569
04/16/20261:03:57 AMbuy$17.13$0.000010390.0072730.0844131.65M
0x78a...3667
0x6a...d589
04/16/202612:43:33 AMbuy$2.57$0.000010390.001090.084405247,426.9
0x336...4638
0x24...56d1
04/15/202611:48:39 PMbuy$4.17$0.000010370.001770.084402402,072.76
0x9fD...7263
0x6d...c5fc