WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.057773
Presyo
0.084095 WETH
TVL
$6,864.77
MKT CAP
$971.6K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
134
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
767.79M
Pinagsama WETH:
$0.4724

TYBG/WETH price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.000007773. Ang presyo ng TYBG ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $134.38. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $971,643.06. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $6,864.77. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $6,864.77.

Ang kabuuang transaksyon ng TYBG/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $134.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004095, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000007773 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20265:38:41 PMsell$85.92$0.0577730.045270.08409511.05M
0x08f...70f6
0x32...5e97
07/20/20268:54:01 AMsell$32.76$0.0577660.017620.0841774.22M
0xb46...7001
0xef...af2d
07/20/20267:17:01 AMbuy$1.85$0.0579310.0010.084284233,424.76
0x773...4D65
0xea...7901
07/20/20265:17:49 AMsell$0.06594$0.0578010.000035480.0841978,453
0x112...cd6d
0x35...856e
07/19/202611:38:31 PMbuy$0.495$0.0580020.00026490.08428261,858.94
0xE94...B468
0x0e...2ab1
07/19/20266:32:21 PMsell$13.27$0.057810.007150.0842061.7M
0xA36...D6CC
0x6a...1450
07/19/20262:32:23 PMbuy$15.11$0.0580290.0080740.084291.88M
0x740...9332
0xab...a164
07/19/20261:59:15 PMsell$45.58$0.0579060.024360.0842265.76M
0xADD...d2C6
0x44...c35c
07/19/202610:10:37 AMbuy$10.31$0.0580890.0055280.0843361.27M
0x368...9613
0x7a...bc3f
07/19/20265:36:09 AMbuy$5.07$0.0580680.002720.084326628,841.13
0xa67...3FBb
0x32...48d1
07/19/20263:03:21 AMbuy$11.21$0.0580670.0059990.0843141.39M
0xBa8...5a3d
0x7d...ad0e
07/19/20261:12:59 AMbuy$2.67$0.0580030.0014370.084304333,915.57
0xe8f...3773
0x8c...1a4b
07/19/202612:01:13 AMbuy$30.8$0.0579710.016540.0842813.86M
0x740...9332
0x2a...6de1
07/18/20268:11:25 PMsell$3.14$0.0577610.0016930.084177405,382.09
0x3ac...E55f
0x65...bdee
07/18/20268:06:37 PMsell$0.9108$0.0577640.00049040.08418117,315.83
0x03A...6905
0x6d...670f
07/18/20267:26:39 PMsell$9.55$0.0577720.0051450.0841871.23M
0xEeA...21a6
0x82...76d6
07/18/20266:46:53 PMsell$0.8979$0.0577820.00048390.084194115,378.76
0x2e2...6D30
0x20...d192
07/18/20266:31:33 PMsell$7.94$0.0577970.0042810.08421.02M
0x737...9290
0x52...ef08
07/18/20266:26:03 PMsell$5$0.0578230.0026920.084209639,631.26
0x5B5...b554
0x0f...05d9
07/18/20266:03:47 PMsell$0.06166$0.0577970.000033310.0842137,907.63
0x044...7c1F
0x27...beeb