WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00006467
Presyo
0.072208 WETH
TVL
$97,968.89
MKT CAP
$8.1M
5m
0%
1h
0.79%
4h
0.25%
24h
-3.69%
Ibahagi
TXNS
137
Mga Bumili
66
Mga Nagbenta
71
Dami
8K
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
1.25B
Pinagsama WETH:
$5.91

TYBG/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00006467. Ang presyo ng TYBG ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $8,106.79. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $8,084,038.07. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $97,968.90. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $97,968.90.

Ang kabuuang transaksyon ng TYBG/WETH ay 137 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 71 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $8,106.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000002208, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00006467 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:50:59 PMbuy$21.31$0.000064670.0072760.072208329,513.59
0x17E...4a88
0x7a...decf
07/12/202512:49:43 PMbuy$10.86$0.000064550.0037170.072207168,372.15
0x61c...a3Aa
0x68...faec
07/12/202512:46:31 PMbuy$13.53$0.00006470.0046160.072207209,174.02
0x61c...a3Aa
0x11...dd31
07/12/202512:42:11 PMsell$63.18$0.000063710.021520.07217991,627.94
0x2De...e54f
0x59...d98c
07/12/202512:42:11 PMsell$126.24$0.000063650.042950.0721651.98M
0x2De...e54f
0x59...d98c
07/12/202512:41:23 PMbuy$11.11$0.000065020.0037870.072215170,954.6
0x17E...4a88
0xcd...8d22
07/12/202512:40:45 PMbuy$15.59$0.000065070.0053080.072214239,646.34
0x61c...a3Aa
0x39...a252
07/12/202512:37:55 PMbuy$19.4$0.00006510.0065980.072214298,008.52
0x61c...a3Aa
0x50...07e1
07/12/202512:28:35 PMsell$62.09$0.000064160.0210.072171967,643.98
0x484...49dC
0xec...784e
07/12/202511:01:49 AMsell$9.91$0.00006470.0033290.072172153,244.69
0xb62...F3c9
0xf7...0caa
07/12/202510:40:11 AMbuy$1.33$0.000066070.0004490.07221720,251.95
0xeB5...1Ad6
0xf1...d614
07/12/202510:19:05 AMsell$16.79$0.000064670.0056440.072173259,725.73
0xDBc...CB84
0xe7...3056
07/12/202510:18:19 AMbuy$4$0.000065990.0013450.07221760,689.99
0x2A1...500E
0x16...24e0
07/12/202510:09:07 AMsell$12.9$0.00006460.0043430.072173199,797.44
0x023...dC84
0x40...47e2
07/12/20259:52:13 AMsell$9.93$0.000064670.0033390.072174153,608.48
0xb62...F3c9
0xc1...a644
07/12/20259:19:21 AMbuy$1.38$0.000065930.0004670.07221821,048.26
0xeB5...1Ad6
0xd9...e805
07/12/20259:15:07 AMsell$40.35$0.000064510.01360.072175625,491.97
0x18b...f1B6
0xd6...6883
07/12/20258:45:47 AMbuy$1.47$0.000065890.0004980.0722222,426.59
0xeB5...1Ad6
0xec...9788
07/12/20258:33:37 AMsell$716.97$0.000065070.24160.07219311.02M
0xF88...3a28
0xa1...6680
07/12/20258:32:29 AMsell$118.23$0.000065680.039830.0722121.8M
0xF88...3a28
0x3b...90fb