WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.059624
Presyo
0.084654 WETH
TVL
$9,440.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
736
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
763.73M
Pinagsama WETH:
$1.01

TYBG/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.000009624. Ang presyo ng TYBG ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $736.42. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,203,017.60. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $9,440.71. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $9,440.71.

Ang kabuuang transaksyon ng TYBG/WETH ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $736.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004654, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000009624 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/20265:34:19 PMbuy$22.76$0.0596240.0110.0846542.37M
0x754...C024
0xf9...28b6
03/26/20265:33:41 PMbuy$7.41$0.0595920.0035860.084639772,936.23
0x754...C024
0x43...48f4
03/26/20265:20:43 PMbuy$34.39$0.0595380.016660.0846193.61M
0x24b...9D8A
0x50...b12b
03/26/20265:20:37 PMbuy$41.97$0.0594620.020330.0845834.44M
0x91C...E731
0x49...9651
03/26/20266:54:19 AMbuy$2.12$0.0596790.0010010.084562219,498.29
0x908...CDC1
0x3e...bf81
03/26/20266:37:11 AMbuy$2.35$0.0596660.001110.08456243,514.65
0x4BF...E4f3
0x54...9060
03/26/20265:55:59 AMbuy$1.31$0.0596380.00062120.084558136,284.21
0xbF0...499c
0x8e...74ab
03/26/20265:55:49 AMbuy$1.32$0.0596330.0006250.084556137,184.6
0xCe0...928A
0xd7...f6ed
03/26/20265:55:49 AMbuy$1.3$0.0596350.00061730.084557135,462.06
0xd9A...919d
0x3e...e361
03/26/20265:52:11 AMbuy$6.42$0.059650.0030310.084552665,842.74
0x375...C524
0xca...8cec
03/26/20263:58:51 AMbuy$1.3$0.0597930.00060480.084548132,957.39
0xA93...68bB
0x4c...1c4c
03/26/20263:44:49 AMbuy$2.13$0.0597940.00099150.084547218,037.9
0x5d4...FD06
0x24...cb3f
03/26/20263:21:25 AMbuy$0.3907$0.0597590.00018170.08453840,036.25
0x809...4335
0x04...16e6
03/26/20263:21:25 AMbuy$0.3162$0.059760.0001470.08453932,401.71
0x809...4335
0x04...16e6
03/26/20263:21:25 AMbuy$155.41$0.0594710.072270.08440416.41M
0xE9a...0C64
0x0f...e8cf
03/26/20263:21:25 AMsell$310.28$0.0594310.14420.08438532.9M
0xf59...4c5f
0xa6...21cd
03/26/20263:21:25 AMbuy$52.11$0.0596730.024230.0844985.39M
0x4Fe...E37b
0xaf...6ae2
03/26/20263:21:27 AMbuy$7.95$0.0597680.0036970.084542813,882.18
0x538...431F
0x7f...fee0
03/26/20263:21:25 AMbuy$17.99$0.0597410.0083670.084531.85M
0x378...0eB6
0x79...34a2
03/25/202611:52:11 PMsell$24.96$0.0598310.011520.0845382.54M
0xBAa...62E1
0x0b...e07c