WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00008956
Presyo
0.074036 WETH
TVL
$89,323.2
MKT CAP
$11.2M
5m
0%
1h
-1.96%
4h
0.89%
24h
21.25%
Ibahagi
TXNS
168
Mga Bumili
68
Mga Nagbenta
100
Dami
30K
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
721.21M
Pinagsama WETH:
$11.14

TYBG/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00008956. Ang presyo ng TYBG ay pataas 21.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $29,508.84. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $11,195,962.03. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $89,323.20. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $89,323.20.

Ang kabuuang transaksyon ng TYBG/WETH ay 168 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 100 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $29,508.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000004036, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00008956 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:33:11 AMsell$98.95$0.000089560.044590.0740361.1M
0x6b2...75EF
0xe2...b04d
05/09/20254:04:33 AMbuy$6.22$0.000090990.0028170.07412268,358.53
0x2c0...6e00
0xb5...549e
05/09/20253:59:39 AMbuy$6.21$0.00009090.0028170.07412168,358.54
0x2c0...6e00
0x07...4b1a
05/09/20253:56:25 AMbuy$6.21$0.000090990.0028170.07412168,358.55
0x2c0...6e00
0x9a...4828
05/09/20253:50:41 AMbuy$6.25$0.00009150.0028160.0741268,358.57
0x2c0...6e00
0xc5...a97a
05/09/20253:42:17 AMbuy$21.56$0.000091260.0097350.074119236,322.98
0x69e...00aF
0x84...3917
05/09/20253:39:37 AMbuy$21.32$0.000091340.0096150.074117233,492.78
0xA47...a3Ff
0x5e...bf7b
05/09/20253:37:25 AMbuy$6.24$0.000091370.0028140.07411668,358.6
0x2c0...6e00
0xb9...5c9b
05/09/20253:34:07 AMbuy$6.24$0.000091360.0028130.07411668,358.61
0x2c0...6e00
0x79...37f2
05/09/20253:16:11 AMbuy$20.16$0.000092230.0089970.074115218,634.35
0x69e...00aF
0x02...8530
05/09/20253:09:13 AMbuy$6.27$0.000091790.0028120.07411468,358.67
0x2c0...6e00
0x4c...4530
05/09/20253:06:37 AMbuy$6.25$0.000091530.0028120.07411368,358.68
0x2c0...6e00
0x16...e0d0
05/09/20252:55:57 AMbuy$26.48$0.000091080.011950.074112290,805.14
0xA47...a3Ff
0x42...ecac
05/09/20252:43:35 AMbuy$12.39$0.000090640.005620.074111136,717.49
0x2c0...6e00
0xab...568a
05/09/20251:48:11 AMbuy$77.05$0.000090130.035110.074107854,884.89
0xbdB...15B2
0xe5...5c43
05/09/20251:37:51 AMbuy$16.5$0.000090240.0075080.074103182,944.32
0xb05...7c3B
0x74...fd4c
05/09/20251:08:17 AMsell$295.05$0.000088790.1340.0740343.32M
0xC6b...7696
0xf3...938d
05/09/202512:50:15 AMsell$0.2542$0.000089160.00011530.0740462,850.96
0xE1F...806f
0xc3...8f11
05/09/202512:38:07 AMsell$0.2935$0.000088770.00013380.0740463,306.71
0x6c9...8016
0x75...dfdd
05/09/202512:27:03 AMsell$270.19$0.000088930.12330.0740583.04M
0x2e0...C9EC
0x95...6648