WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001407
Presyo
0.086439 WETH
TVL
$9,870.51
MKT CAP
$1.8M
5m
0%
1h
3.01%
4h
-6.85%
24h
-12.85%
Ibahagi
TXNS
57
Mga Bumili
18
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
635.7M
Pinagsama WETH:
$0.4236

TYBG/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00001407. Ang presyo ng TYBG ay pababa -12.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,441.22. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,758,861.65. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $9,870.51. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $9,870.51.

Ang kabuuang transaksyon ng TYBG/WETH ay 57 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 39 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1,441.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000006439, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001407 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20263:46:45 PMbuy$0.09991$0.000014070.000045720.0864397,100.72
0x8D4...b123
0x24...fbc7
05/17/20263:40:43 PMbuy$0.09995$0.000014070.000045720.0864397,100.98
0x501...4d4C
0x25...b32c
05/17/20263:33:43 PMsell$154.19$0.000013650.070590.08625311.29M
0xe0C...829C
0xb1...d276
05/17/20263:33:43 PMbuy$0.7559$0.000014060.0003460.08643853,757.15
0xD51...a818
0x9c...3776
05/17/20263:33:43 PMbuy$3.2$0.000014050.0014650.086433227,846.91
0x9c4...53a6
0x43...a1e8
05/17/20263:33:43 PMbuy$98.45$0.000013790.045070.0863147.14M
0x042...BEFb
0xa4...1645
05/17/20261:55:57 PMbuy$10.73$0.000014320.00490.086538749,534.58
0xaDc...D222
0xb1...9620
05/17/20261:55:57 PMbuy$4.88$0.000014360.0022310.086556340,336.57
0xaDc...D222
0xb1...9620
05/17/20261:55:57 PMbuy$0.9467$0.000014370.00043220.08656365,856.15
0xCfB...d14e
0xa9...e8d8
05/17/20261:55:57 PMbuy$11.73$0.000014260.0053570.086511822,720.73
0xaDc...D222
0xb1...9620
05/17/20261:55:57 PMsell$257.47$0.000014340.11750.08654717.95M
0xC7f...80EB
0xc4...245d
05/17/20261:55:57 PMbuy$51.32$0.00001410.023430.0864373.64M
0x0E7...79a2
0x39...b951
05/17/202612:00:49 PMsell$28.68$0.00001510.013080.0868921.9M
0xB99...c899
0x68...3bbb
05/17/202611:31:51 AMsell$2.39$0.000015160.0010950.086929158,092.76
0xa2A...0331
0x7b...ec28
05/17/202611:10:43 AMbuy$53.78$0.000015360.024520.0870073.5M
0xADA...6D8F
0x73...8f91
05/17/202610:21:03 AMbuy$1.98$0.000015220.00090640.08694130,610.99
0xe54...6066
0xc8...6186
05/17/20269:28:07 AMbuy$3.52$0.000015170.001610.086933232,243.21
0x4b5...2226
0x60...b19c
05/17/20266:01:57 AMbuy$3.04$0.000015140.0013920.086925201,001.18
0x36b...0e61
0xdf...b32b
05/17/20265:25:41 AMbuy$12.02$0.000015120.0054920.086907795,136.7
0x000...0e61
0xa2...6742
05/17/20265:25:41 AMsell$97.46$0.000015040.044510.0868726.48M
0xeEe...e7b5
0x0f...7d3b