WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.0000623
Presyo
0.071384 WETH
TVL
$58,071.83
MKT CAP
$7.8M
5m
0%
1h
1.91%
4h
1.52%
24h
1.93%
Ibahagi
TXNS
113
Mga Bumili
64
Mga Nagbenta
49
Dami
16K
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
703.52M
Pinagsama WETH:
$3.16

TYBG/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.0000623. Ang presyo ng TYBG ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $15,673.27. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $7,788,644.41. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $58,071.84. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $58,071.84.

Ang kabuuang transaksyon ng TYBG/WETH ay 113 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 49 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $15,673.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.00000001384, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.0000623 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:02:21 AMbuy$8.4$0.00006230.0018660.071384134,819.25
0xC0F...d966
0x20...d1e7
09/17/20259:08:59 AMsell$0.05066$0.000061140.000011240.071356828.69
0xDB1...04aa
0x4d...36d1
09/17/20257:41:19 AMsell$5.03$0.000061680.0011060.07135681,576.81
0x586...E725
0x1b...ca51
09/17/20256:42:09 AMsell$1.47$0.00006150.00032570.07135724,000
0x45F...02C6
0xac...3425
09/17/20256:42:11 AMsell$16.94$0.000061490.003740.071356275,648.79
0xC2E...DCE6
0x92...2ffa
09/17/20256:12:45 AMsell$4.05$0.000061230.0008980.07135766,155.82
0x618...1e96
0x83...28c5
09/17/20256:01:55 AMsell$8.3$0.000061370.0018380.071357135,373.81
0x07c...58C5
0xe2...e512
09/17/20255:38:09 AMbuy$93.44$0.000062130.02080.0713831.5M
0x906...73dd
0x63...933f
09/17/20255:13:33 AMsell$45.88$0.000060840.010210.071354754,102.46
0x006...3902
0x05...21f3
09/17/20254:16:29 AMsell$237.22$0.000061250.05270.071363.87M
0x8dE...4a72
0x39...e5f3
09/17/20254:10:13 AMsell$597.52$0.000062060.13270.0713789.63M
0x375...04e2
0x85...60f6
09/17/20253:53:41 AMsell$49.24$0.00006270.010930.071392785,396.47
0x562...3B65
0x76...7d94
09/17/20253:52:17 AMsell$680.9$0.000063380.15120.07140710.74M
0x106...0EC4
0x40...5b37
09/17/20253:40:39 AMsell$54.09$0.000064180.011990.071423842,879.2
0x8Ea...6688
0x14...cb02
09/17/20253:29:27 AMsell$1.02$0.000064390.00022560.07142415,840
0xC1c...BD78
0xfc...ce73
09/17/20253:28:35 AMsell$202.51$0.00006460.044790.0714293.13M
0x6e1...36Db
0x4b...4b2e
09/17/20253:26:23 AMsell$15.21$0.000064870.0033630.071433234,572.81
0x26A...D94f
0x4f...f4fd
09/17/20253:25:23 AMbuy$22.71$0.000066190.0050190.071462343,195.61
0xc61...bB99
0x20...b15c
09/17/20253:25:17 AMsell$1.42$0.000064850.00031450.07143321,948.12
0x737...9290
0x9b...d0e4
09/17/20253:24:57 AMbuy$45.43$0.000066120.010040.071461687,093.56
0xc61...bB99
0x81...d83a