WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.054266
Presyo
0.082226 WETH
TVL
$4,931.61
MKT CAP
$533.3K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
338
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
1.03B
Pinagsama WETH:
$0.2908

TYBG/WETH price stats sa Base

Noong Agosto 10, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.000004266. Ang presyo ng TYBG ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $337.54. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $533,286.97. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $4,931.61. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $4,931.61.

Ang kabuuang transaksyon ng TYBG/WETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $337.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000002226, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000004266 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20264:46:45 AMbuy$47.9$0.0542660.0250.08222611.23M
0x000...AE6a
0x30...d68a
08/09/20269:37:51 PMsell$15.96$0.0541480.0083010.0821563.85M
0x000...C17D
0xc5...3ffb
08/09/20269:36:49 PMsell$29.29$0.054220.015220.0821936.94M
0x000...0e61
0x8a...e807
08/09/20269:36:27 PMsell$49.14$0.0543450.025540.08225811.31M
0x14A...E5F3
0x26...3d20
08/09/20269:36:17 PMsell$0.09403$0.0544240.00004890.082321,254.89
0x477...2eD3
0xba...af69
08/09/20269:36:15 PMsell$2.76$0.0544540.0014390.082316621,294.86
0xe06...C348
0x6b...b289
08/09/20269:36:15 PMsell$0.5691$0.054460.00029590.082319127,614.31
0xe06...C348
0x6b...b289
08/09/20269:36:15 PMbuy$119.93$0.0543520.062370.08226327.55M
0x8D1...E000
0x13...48ec
08/09/20269:36:15 PMsell$6.43$0.0544390.0033480.0823081.45M
0x367...1278
0xf2...b5e2
08/09/20269:36:15 PMsell$1.41$0.0544260.00073490.082302319,250.86
0x91a...1A48
0x2c...057d
08/09/20269:20:51 PMbuy$4.95$0.0541490.002580.082161.19M
0xC99...f78a
0xc8...dc7b
08/09/20267:30:41 PMbuy$0.009554$0.0541430.0549730.0821562,306.06
0x048...cEF5
0x4f...6360
08/09/20267:30:29 PMbuy$0.012$0.0541420.0562490.0821562,897.55
0xbdB...15B2
0xdc...6f68
08/09/20267:29:05 PMbuy$0.008642$0.0541430.0544990.0821562,086.12
0x048...cEF5
0x18...2c01
08/09/20267:24:05 PMbuy$0.001152$0.0541420.0659990.082156278.2
0x048...cEF5
0x0d...09ef
08/09/20267:23:53 PMbuy$0.012$0.0541420.0562490.0821562,897.6
0xAF2...3812
0x5a...ab8c
08/09/20267:22:35 PMbuy$0.001152$0.0541420.0659990.082156278.2
0xAF2...3812
0x89...edc0
08/09/20267:19:51 PMsell$0.09744$0.054060.000050730.08211324,000.22
0xF5f...4ED2
0x9b...0e14
08/09/20265:45:27 PMbuy$0.005268$0.0541470.0527390.0821561,270.23
0x54E...bC75
0x3d...2030
08/09/20265:45:17 PMbuy$0.001153$0.0541480.0660.082156278.18
0xAF2...3812
0xdc...bf5b