WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001358
Presyo
0.086371 WETH
TVL
$11,889.06
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
19.89%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
624.16M
Pinagsama WETH:
$1.6

TYBG/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00001358. Ang presyo ng TYBG ay pataas 19.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $3,036.38. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,697,823.84. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $11,889.07. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $11,889.07.

Ang kabuuang transaksyon ng TYBG/WETH ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $3,036.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000006371, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001358 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20262:14:29 AMbuy$1.05$0.000013580.00049570.08637177,812.06
0x26f...5c37
0x90...1a4d
03/05/202612:18:47 AMbuy$5.83$0.000013570.0027360.086367429,753.49
0xbdB...15B2
0xd1...ba09
03/04/202611:50:21 PMbuy$1.1$0.000013540.00051750.08636281,332.47
0xCD2...191c
0xe2...9776
03/04/20269:07:39 PMsell$0.01669$0.000013390.057770.0862351,246.2
0x367...1278
0x0a...c9f3
03/04/20269:07:39 PMbuy$0.0006517$0.000013660.0630340.08636247.69
0x70f...4393
0x27...db09
03/04/20268:09:07 PMbuy$4.25$0.000013770.0019660.086359309,207.84
0xB2E...8b6B
0x6f...36bb
03/04/20268:09:03 PMbuy$3.46$0.000013760.0015970.086355251,349.57
0xeB4...d213
0xca...2505
03/04/20267:57:15 PMbuy$1.5$0.000013840.00068880.086352108,438.45
0xFc1...E55a
0x13...7dab
03/04/20267:46:37 PMbuy$1.8$0.000013850.00082530.08635129,963.45
0x501...4d4C
0x5c...8b37
03/04/20267:33:41 PMbuy$3.57$0.00001380.0016430.086347258,969.43
0xcb9...0360
0x1f...d1c5
03/04/20267:30:11 PMbuy$17.91$0.000013780.0082330.0863351.3M
0x13c...4B25
0x69...f728
03/04/20267:30:11 PMbuy$101.92$0.000013630.046840.0862667.48M
0xACE...26F1
0xfe...d8d8
03/04/20267:30:11 PMsell$133.76$0.00001340.061470.0861599.98M
0xb6E...6611
0x0e...0b12
03/04/20267:29:59 PMsell$0.2715$0.000013570.00012470.08623620,000
0xb6E...6611
0x8a...b6b7
03/04/20267:28:57 PMbuy$5.62$0.000013840.0025840.08636406,347.39
0x70f...4393
0xfc...7c39
03/04/20267:28:41 PMbuy$395.85$0.00001330.18180.08610929.76M
0xACE...9c42
0xda...7a95
03/04/20267:28:41 PMbuy$17.02$0.000013810.0078180.0863471.23M
0x964...A1E6
0x7e...32f1
03/04/20267:28:41 PMsell$527.95$0.000013190.24240.08606240M
0xb6E...6611
0x22...7e4c
03/04/20267:07:17 PMbuy$7.35$0.000013830.0033840.08637531,231.95
0xD51...a818
0x5a...f13b
03/04/20267:07:17 PMbuy$12.79$0.000013830.0058920.08637924,857.19
0x6b2...71B6
0x94...61c8