WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.059518
Presyo
0.083737 WETH
TVL
$6,230.39
MKT CAP
$1.2M
5m
-0.15%
1h
1.93%
4h
-0.06%
24h
13.05%
Ibahagi
TXNS
71
Mga Bumili
51
Mga Nagbenta
20
Dami
226
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
573.32M
Pinagsama WETH:
$0.3035

TYBG/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.000009518. Ang presyo ng TYBG ay pataas 13.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $225.81. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,189,846.90. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $6,230.39. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $6,230.39.

Ang kabuuang transaksyon ng TYBG/WETH ay 71 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $225.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000003737, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000009518 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20269:48:35 AMbuy$0.2956$0.0595180.0001160.08373731,061.49
0xF5D...246d
0x02...e64a
10/12/20269:48:15 AMsell$0.2898$0.059330.00011370.08366331,061.49
0xF5D...246d
0xdb...854a
10/12/20269:44:19 AMbuy$0.2848$0.0595320.00011160.08373729,884.07
0xc5c...05F6
0xeb...8a1e
10/12/20269:44:05 AMsell$0.2793$0.0593470.00010940.08366329,884.06
0xc5c...05F6
0xeb...9e6a
10/12/20269:41:11 AMbuy$0.4295$0.0595450.00016810.08373745,000
0xeA7...EC76
0x00...5f40
10/12/20269:38:57 AMbuy$0.2857$0.059540.00011190.08373529,955.93
0xfc9...c24C
0xeb...1a62
10/12/20269:38:43 AMsell$0.2801$0.059350.00010960.08366129,955.93
0xfc9...c24C
0x39...3712
10/12/20269:31:55 AMbuy$0.2855$0.0595320.00011190.08373529,954.61
0x5AD...620a
0xf7...7fac
10/12/20269:31:37 AMsell$0.2798$0.0593430.00010960.08366129,953.9
0x5AD...620a
0xb1...6fd8
10/12/20269:27:09 AMbuy$0.2855$0.0595330.00011190.08373529,953.9
0x02f...C7D9
0x6a...8ff6
10/12/20269:26:57 AMsell$0.2799$0.0593450.00010960.08366129,953.9
0x02f...C7D9
0x0d...d67f
10/12/20269:22:47 AMbuy$0.2855$0.0595320.00011190.08373529,954.86
0x13d...7Bea
0x87...930b
10/12/20269:22:29 AMsell$0.2797$0.0593390.00010960.08366129,954.86
0x13d...7Bea
0x35...ddf7
10/12/20269:19:13 AMbuy$0.2855$0.0595290.00011190.08373529,968.9
0x1bC...F861
0xbb...a09b
10/12/20269:18:49 AMsell$0.2799$0.0593410.00010970.08366129,968.9
0x1bC...F861
0x2d...cb3f
10/12/20269:07:59 AMbuy$0.5209$0.0595270.00020420.08373554,673.71
0x9bB...7002
0xd9...59cd
10/12/20269:07:47 AMsell$0.5106$0.0593390.00020010.08366154,673.7
0x9bB...7002
0xcd...e1c3
10/12/20269:04:59 AMbuy$0.7304$0.0595260.00028630.08373576,672.4
0x6b2...6646
0x1a...89ef
10/12/20269:04:41 AMsell$0.7159$0.0593370.00028060.0836676,672.4
0x6b2...6646
0xdb...b6e1
10/12/20268:58:29 AMbuy$0.7302$0.0595240.00028630.08373576,673.49
0x800...A0C7
0x1f...bbb4