WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.058258
Presyo
0.084906 WETH
TVL
$6,480.88
MKT CAP
$1M
5m
0%
1h
0%
4h
4.69%
24h
16.92%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
766
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
597.57M
Pinagsama WETH:
$0.9186

TYBG/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.000008258. Ang presyo ng TYBG ay pataas 16.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $766.23. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,032,257.06. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $6,480.89. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $6,480.89.

Ang kabuuang transaksyon ng TYBG/WETH ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $766.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004906, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.000008258 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202610:51:53 PMsell$5.43$0.0582580.0032260.084906657,691.04
0x676...823D
0x1c...238f
06/07/20268:48:15 PMsell$9.75$0.0580040.0059970.0849221.22M
0xB8d...6aa5
0xad...e83c
06/07/20267:44:29 PMsell$23.91$0.0579730.014870.0849593M
0xBa8...5a3d
0x08...38ea
06/07/20267:41:03 PMbuy$26.13$0.0581430.016230.0850573.21M
0x7d3...A48e
0x91...a8c7
06/07/20267:33:11 PMbuy$17.77$0.0580540.011050.0850092.21M
0x7d3...A48e
0xdd...d943
06/07/20267:10:21 PMsell$0.339$0.0579080.00020960.08489142,864
0xDC0...1418
0x66...cbfc
06/07/20267:10:21 PMbuy$13.85$0.0580450.0085670.0849751.72M
0x7d3...A48e
0xed...4242
06/07/20267:05:23 PMsell$0.9429$0.0578880.00058120.084862119,531.61
0x2A2...f080
0x81...f0ac
06/07/20266:14:31 PMsell$168.21$0.0578660.10280.08481121.38M
0x5e7...6f5E
0x15...f218
06/07/20266:14:31 PMbuy$29.06$0.0580610.017770.0849313.6M
0xB0f...1fE9
0x46...17cb
06/07/20266:14:31 PMbuy$79.87$0.0578710.048860.08481510.15M
0xfc1...Dd4D
0xb2...bd13
06/07/20266:14:31 PMbuy$260.56$0.0578640.15930.0848133.13M
0x823...295B
0x18...6342
06/07/20265:52:23 PMsell$0.9001$0.0572640.00055170.084453123,905.61
0xEb0...6767
0x3b...284a
06/07/20264:10:27 PMsell$0.7589$0.0572420.00046680.084455104,792.06
0xC8c...a4bE
0xbd...e598
06/07/20262:35:43 PMsell$0.3473$0.0572820.00021250.08445647,700
0x23E...Fe52
0xc8...af14
06/07/20262:34:29 PMsell$0.3203$0.0572810.00019610.08445644,000
0x1F3...9123
0x06...aa2c
06/07/20262:31:11 PMsell$0.386$0.0572830.00023620.08445753,000
0x414...b3c7
0x4e...4409
06/07/20262:02:09 PMsell$0.3378$0.0572180.00020860.08445846,800
0x686...41bA
0xff...3119
06/07/20261:31:51 PMbuy$0.6883$0.0573740.00042450.08454893,344.93
0xF7C...B2a5
0x52...45bf
06/07/20261:10:51 PMsell$2.34$0.0572170.0014460.084459324,422.83
0x4b5...2226
0xc0...28bb