WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00001444
Presyo
0.084916 WETH
TVL
$14,433.84
MKT CAP
$1.8M
5m
0%
1h
0.19%
4h
0.19%
24h
-5.43%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
681
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
903.48M
Pinagsama WETH:
$0.4713

TYBG/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00001444. Ang presyo ng TYBG ay pababa -5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $681.43. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $1,805,414.88. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $14,433.85. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $14,433.85.

Ang kabuuang transaksyon ng TYBG/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $681.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000004916, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00001444 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20252:22:15 AMsell$0.03426$0.000014440.000011660.0849162,372.2
0x7a8...2CbA
0x85...753f
12/30/20252:04:11 AMsell$0.03421$0.000014410.000011670.0849172,373.43
0x698...0333
0xfb...9bb2
12/30/20252:04:01 AMsell$14.15$0.000014430.0048280.084924980,500.37
0x798...5F22
0xa5...c61a
12/29/20255:32:23 PMsell$36.11$0.000014510.012320.084952.49M
0x6fe...74df
0xb9...aaa7
12/29/20255:20:29 PMsell$58.42$0.000014690.019890.0850063.97M
0x449...361a
0x1f...6ab4
12/29/20255:20:29 PMbuy$293.61$0.000015160.10.08516619.36M
0x7Ad...8e41
0x09...86fe
12/29/20255:20:29 PMsell$182.35$0.000015010.06210.08511412.14M
0x3f6...a5C2
0x3d...c46c
12/29/20255:20:31 PMsell$5.21$0.00001460.0017770.084972357,366.91
0x2D1...16d6
0x64...fb71
12/29/20252:06:59 PMsell$8.29$0.000014370.0028410.084927576,745.52
0xd05...daC1
0xe6...cb8d
12/29/20252:06:35 PMsell$30.58$0.000014420.010490.0849472.12M
0x747...cA52
0x9b...1884
12/29/20252:06:03 PMsell$20.32$0.000014520.0069620.0849741.4M
0x4F8...4A63
0xd8...5f90
12/29/20252:05:43 PMsell$16.47$0.000014560.0056480.0849941.13M
0xd05...daC1
0x0c...f9b7
12/29/202510:58:07 AMsell$14.95$0.000014830.0050510.0850111.01M
0x367...1278
0x3c...5384
12/29/20257:21:41 AMbuy$0.779$0.000015420.00025850.0851250,498.49
0xce5...c0e4
0x6d...ae76
12/29/20254:30:11 AMsell$0.06951$0.000015270.000022830.0850184,551.14
0xadA...bA5C
0xf6...7a4b
12/28/202511:47:33 PMsell$0.1$0.000014790.000033940.0850186,765.06
0xba1...0eC6
0x17...c687
12/28/20259:12:41 PMbuy$11.86$0.000014980.0040470.085113791,577.55
0xFFd...d4a1
0xe9...e55a
12/28/20258:05:01 PMbuy$7.91$0.000014950.00270.085103529,202.98
0xFFd...d4a1
0xe2...f955
12/28/20255:19:25 PMsell$4.98$0.000014740.001690.085338,063.67
0x8D4...b123
0x6b...38d3
12/28/20255:15:29 PMsell$1.83$0.000014740.0006210.085003124,121.37
0x367...1278
0xf4...5838