WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TYBG-WETH pair

Presyo USD
$0.00002459
Presyo
0.088091 WETH
TVL
$3,090.62
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
21
Mga Bumili
16
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE745a591970e0Fa981204cf525E170a2B9e4fb93
TYBG:
0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TYBG:
995.03M
Pinagsama WETH:
$1.01

TYBG/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TYBG token sa DEX Uniswap V3 ay $0.00002459. Ang presyo ng TYBG ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,143.78. Ang kontrata ng TYBG token ay 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE na may market cap na $3,074,498.96. Ang kontrata ng liquidity pool ay 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 na may kabuuang halaga na naka-lock (TVL) na $3,090.63. Ang TYBG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TYBG/WETH na may kontrata na address 0xE745a591970e0Fa981204cf525E170a2B9e4fb93 ay $3,090.63.

Ang kabuuang transaksyon ng TYBG/WETH ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TYBG/WETH pool ay may trading volume na $1,143.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TYBG sa WETH ay 0.000000008091, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 TYBG sa USD ay $0.00002459 ngayon.

TYBG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:55:43 PMsell$196.76$0.000024590.064730.0880918M
0x97E...fB74
0x47...4895
12/06/20256:46:33 PMsell$8.6$0.000024890.0028230.08817345,542.81
0x9A1...1238
0xa8...4462
12/06/20252:54:35 PMbuy$0.001276$0.000025480.0641750.08833950.07
0x896...bA65
0x9e...1df6
12/06/20251:23:33 PMsell$111.44$0.000024920.036740.0882164.47M
0x5FE...A833
0x96...2bde
12/06/20251:06:33 PMsell$31.25$0.00002510.010290.0882721.25M
0xaF6...20f6
0x7f...b7fa
12/06/20257:38:23 AMbuy$0.002579$0.000025630.0685050.088452100.63
0x1Fe...62A9
0x09...0e1f
12/06/20251:07:59 AMbuy$24.5$0.000025510.0081080.088442960,421.74
0xf9D...1917
0xa1...5fb9
12/06/20251:04:19 AMbuy$40.86$0.000025450.013510.0884171.61M
0xf9D...1917
0xc8...eeb2
12/06/20251:03:59 AMbuy$32.69$0.000025360.010810.0883881.29M
0xf9D...1917
0xc2...8258
12/06/20251:03:47 AMbuy$16.34$0.000025310.0054040.088368645,814.33
0xf9D...1917
0x70...9332
12/06/20251:03:33 AMbuy$16.34$0.000025270.0054040.088356646,805.14
0xf9D...1917
0xcc...2a42
12/05/202511:54:31 PMbuy$0.06299$0.000025250.000020820.0883492,494.64
0x129...a820
0x84...9aff
12/05/202510:17:31 PMbuy$48.13$0.000025170.015920.088331.91M
0xee0...405b
0x52...5904
12/05/202510:16:19 PMbuy$95.16$0.000024990.031490.0882743.81M
0xee0...405b
0xde...724f
12/05/20258:19:35 PMbuy$0.01254$0.000025080.0541180.088237499.99
0xd12...Ed29
0x56...ca15
12/05/20258:10:05 PMbuy$112.73$0.000024840.037170.0881934.54M
0x0eD...02eE
0xfe...6f33
12/05/20257:50:05 PMbuy$2.43$0.00002470.00080250.08814898,495.56
0xDfE...fa1B
0x4d...7739
12/05/20257:50:05 PMbuy$0.2184$0.000024710.000072030.088158,838.46
0x737...9290
0xa6...63c4
12/05/20257:50:05 PMsell$308.4$0.000024340.10160.08802912.67M
0x9eC...21ed
0x84...a570
12/05/20257:50:05 PMbuy$96.67$0.000024590.031870.0881093.93M
0xae0...f919
0xf3...4e9b