WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUYO-WETH pair

Presyo USD
$0.001972
Presyo
0.066737 WETH
TVL
$29,998.29
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
950
Dami
1M
Telegram price alerts
Pares:
0x1eD2a0cB612798319ab5c0F1e2482C49127cFd62
TUYO:
0xf9B75A2B2F5B2D7af7Eaa0BFE6777c826588bd31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUYO:
27.39M
Pinagsama WETH:
$10.21

TUYO/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng TUYO token sa DEX Uniswap V3 ay $0.001972. Ang presyo ng TUYO ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2034 trades na may dami ng kalakalan na $1,342,272.95. Ang kontrata ng TUYO token ay 0xf9B75A2B2F5B2D7af7Eaa0BFE6777c826588bd31 na may market cap na $92,699.90. Ang kontrata ng liquidity pool ay 0x1eD2a0cB612798319ab5c0F1e2482C49127cFd62 na may kabuuang halaga na naka-lock (TVL) na $29,998.29. Ang TUYO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUYO/WETH na may kontrata na address 0x1eD2a0cB612798319ab5c0F1e2482C49127cFd62 ay $29,998.29.

Ang kabuuang transaksyon ng TUYO/WETH ay 2034 sa nakaraang 24 na oras, kung saan 1084 ang mga buy transactions, at 950 ang mga sales transactions.

Ang TUYO/WETH pool ay may trading volume na $1,342,272.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUYO sa WETH ay 0.0000006737, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TUYO sa USD ay $0.001972 ngayon.

TUYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20253:21:09 PMsell$3.88$0.0019720.0013270.0667371,970.12
0x003...8148
0xbe...b4c4
12/29/20253:21:07 PMsell$13.2$0.0019720.0045110.0667396,694.55
0x5c7...68AC
0xe8...f2e4
12/29/20253:21:03 PMsell$340.29$0.0019860.11620.066784171,321.13
0x72c...04A3
0x6a...f54c
12/29/20253:20:17 PMsell$53.6$0.0020140.018270.06686826,607.6
0x2cE...6a8c
0xbd...4096
12/29/20253:20:25 PMsell$63.83$0.002010.021760.06685331,758.46
0xf7d...0f60
0xc5...5c72
12/29/20253:20:31 PMsell$63.35$0.0020050.021590.06683731,591.9
0xD56...72F4
0x36...3282
12/29/20253:20:19 PMsell$0.2384$0.0020120.000081310.066861118.5
0xf69...A65a
0x48...0fb8
12/29/20253:20:07 PMsell$644.52$0.0020850.21970.067109309,110.27
0x55b...0028
0xd3...fff7
12/29/20253:20:21 PMsell$0.1918$0.0020120.000065410.06686195.33
0x66C...567D
0x04...8411
12/29/20253:20:11 PMsell$572.17$0.0020380.1950.066949280,700.67
0xE1e...C304
0x05...4d92
12/29/20253:20:05 PMsell$612.14$0.0021330.20870.067275286,863.06
0x9c4...7C6b
0x92...47c3
12/29/20253:19:43 PMbuy$483.94$0.0021820.1650.067441221,730.05
0x2cE...6a8c
0xf5...e35d
12/29/20253:19:39 PMsell$413.37$0.0021360.14090.067284193,475.06
0xB10...E38c
0x68...e498
12/29/20253:19:37 PMsell$875.12$0.0021870.29830.067457400,118.71
0xb73...d4d5
0x02...138b
12/29/20253:19:29 PMbuy$692.23$0.0022390.2360.067634309,110.27
0x55b...0028
0x67...e2b1
12/29/20253:19:19 PMbuy$871.28$0.0021770.2970.067422400,118.71
0xb73...d4d5
0xc2...8ac8
12/29/20253:19:17 PMbuy$370.51$0.0021280.12630.067257174,037.58
0x8F6...480a
0xac...834b
12/29/20253:19:07 PMbuy$293.7$0.0021050.10.067169139,488.6
0xB10...E38c
0x9b...dcf3
12/29/20253:19:05 PMbuy$581.62$0.0020720.1980.067053280,700.67
0xE1e...C304
0x13...66d8
12/29/20253:19:05 PMbuy$581.62$0.0020270.1980.066902286,863.06
0x9c4...7C6b
0xa3...6792