Impormasyon tungkol sa TUYO-WETH pair
- Pinagsama TUYO:
- 0.0101265
- Pinagsama WETH:
- $0.0172
TUYO/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng TUYO token sa DEX Uniswap V2 ay $0.000004252. Ang presyo ng TUYO ay pataas 83.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,241.46. Ang kontrata ng TUYO token ay 0x5041F8f9aFA53289e2162C0a641491C8a53c27cf na may market cap na $42,098.56. Ang kontrata ng liquidity pool ay 0xdAE71eFF0B193D953f8BC2f97064A4AB45682Ba1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TUYO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TUYO/WETH ngayon?
Ang kasalukuyang liquidity ng TUYO/WETH na may kontrata na address 0xdAE71eFF0B193D953f8BC2f97064A4AB45682Ba1 ay $1.00.
Ilang transaksyon ang mayroon sa TUYO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TUYO/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TUYO/WETH pool sa nakaraang 24 na oras?
Ang TUYO/WETH pool ay may trading volume na $8,241.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TUYO sa WETH?
Ang exchange rate ng 1 TUYO sa WETH ay 0.000000001558, na naitala noong 12:20 PM UTC.
Magkano ang 1 TUYO sa dolyar?
Ang presyo ng pagpapalit ng 1 TUYO sa USD ay $0.000004252 ngayon.
TUYO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:51:29 AM | buy | $270.69 | $0.054252 | 0.0992 | 0.081558 | 63.66M | 0xdf...36e6 | |
| 11/21/2025 | 8:51:01 AM | buy | $324.8 | $0.054165 | 0.1192 | 0.081528 | 77.98M | 0x44...57ab | |
| 11/21/2025 | 8:50:27 AM | buy | $201.84 | $0.054098 | 0.074 | 0.081502 | 49.25M | 0x1c...9a53 | |
| 11/21/2025 | 8:49:55 AM | buy | $325.53 | $0.054036 | 0.1191 | 0.081476 | 80.65M | 0x2c...7e60 | |
| 11/21/2025 | 8:49:27 AM | buy | $366.01 | $0.053944 | 0.1339 | 0.081443 | 92.78M | 0x54...3eca | |
| 11/21/2025 | 8:49:01 AM | buy | $191.4 | $0.053867 | 0.0701 | 0.081416 | 49.49M | 0x8c...0933 | |
| 11/21/2025 | 8:48:31 AM | buy | $157.98 | $0.053826 | 0.0578 | 0.081399 | 41.29M | 0x21...848e | |
| 11/21/2025 | 8:47:57 AM | buy | $386.59 | $0.053756 | 0.1414 | 0.081374 | 102.91M | 0x74...55ba | |
| 11/21/2025 | 8:47:33 AM | buy | $164.48 | $0.053684 | 0.0602 | 0.081348 | 44.65M | 0xf4...89df | |
| 11/21/2025 | 8:47:05 AM | buy | $287.7 | $0.053623 | 0.1054 | 0.081327 | 79.41M | 0xc5...b3ae | |
| 11/21/2025 | 8:46:29 AM | buy | $274.2 | $0.053547 | 0.1006 | 0.081301 | 77.3M | 0x03...3040 | |
| 11/21/2025 | 8:46:05 AM | buy | $266.87 | $0.053483 | 0.0978 | 0.081276 | 76.6M | 0xb4...ab7c | |
| 11/21/2025 | 8:45:45 AM | buy | $145.85 | $0.053429 | 0.0535 | 0.081258 | 42.52M | 0xb5...85cf | |
| 11/21/2025 | 8:45:23 AM | buy | $386.25 | $0.053361 | 0.1418 | 0.081234 | 114.9M | 0x26...73ee | |
| 11/21/2025 | 8:44:47 AM | buy | $367.96 | $0.053275 | 0.1349 | 0.0812 | 112.35M | 0x81...2323 | |
| 11/21/2025 | 8:44:13 AM | buy | $388.88 | $0.053181 | 0.1427 | 0.081167 | 122.22M | 0xec...2f95 | |
| 11/21/2025 | 8:43:51 AM | buy | $378.22 | $0.053091 | 0.1388 | 0.081134 | 122.35M | 0x62...e220 | |
| 11/21/2025 | 8:43:21 AM | buy | $320.67 | $0.053009 | 0.1177 | 0.081104 | 106.55M | 0xbb...9b34 | |
| 11/21/2025 | 8:42:47 AM | buy | $326.65 | $0.052933 | 0.12 | 0.081077 | 111.37M | 0x6b...7582 | |
| 11/21/2025 | 8:42:25 AM | buy | $231.73 | $0.05287 | 0.0851 | 0.081054 | 80.72M | 0x6e...2f79 |