WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TURTLE-WETH pair

Presyo USD
$0.063008
Presyo
0.0107795 WETH
TVL
$235,567.9
MKT CAP
$300.8K
5m
-0.33%
1h
2.21%
4h
20.75%
24h
571%
Ibahagi
TXNS
575
Mga Bumili
302
Mga Nagbenta
273
Dami
2M
Telegram price alerts
Pares:
0x63f2a63eCfb3b8a11e02539096b203B5298CD6D0
TURTLE:
0x2045F4b3FA9F1A71b2c831a1D49CdA14EC1daD5d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TURTLE:
388.67B
Pinagsama WETH:
$30.75

TURTLE/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TURTLE token sa DEX Uniswap V2 ay $0.0000003008. Ang presyo ng TURTLE ay pataas 571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $1,568,258.26. Ang kontrata ng TURTLE token ay 0x2045F4b3FA9F1A71b2c831a1D49CdA14EC1daD5d na may market cap na $300,805.22. Ang kontrata ng liquidity pool ay 0x63f2a63eCfb3b8a11e02539096b203B5298CD6D0 na may kabuuang halaga na naka-lock (TVL) na $235,567.90. Ang TURTLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x63f2a63eCfb3b8a11e02539096b203B5298CD6D0 ay $235,567.90.

Ang kabuuang transaksyon ng TURTLE/WETH ay 575 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 273 ang mga sales transactions.

Ang TURTLE/WETH pool ay may trading volume na $1,568,258.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TURTLE sa WETH ay 0.00000000007795, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.0000003008 ngayon.

TURTLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20251:50:51 AMbuy$2,089.37$0.0630080.54150.01077956.95B0xf4...2b00
10/22/20251:48:09 AMsell$1,962.75$0.062990.50810.01077416.56B0xe5...caca
10/22/20251:45:31 AMbuy$1,743.9$0.0630170.45090.01078025.78B0xa6...dd94
10/22/20251:42:49 AMbuy$2,343.41$0.0629060.60740.01075348.06B0x3e...1ed0
10/22/20251:40:09 AMbuy$2,386.81$0.0627920.6180.01072298.55B0x3e...4d8b
10/22/20251:37:27 AMsell$2,174.94$0.0627690.56330.01071747.85B0x92...e7cb
10/22/20251:34:51 AMsell$1,858.58$0.0628620.48260.01074326.49B0x00...8ff5
10/22/20251:32:13 AMsell$2,446.37$0.0629710.63490.01077148.23B0x7c...db28
10/22/20251:29:35 AMbuy$1,047.08$0.0630330.27110.01078543.45B0x40...5988
10/22/20251:26:53 AMsell$1,507.51$0.0630250.39050.01078384.98B0xb1...081e
10/22/20251:24:15 AMsell$2,040.91$0.0631180.52850.01080756.55B0x51...a1d8
10/22/20251:21:37 AMsell$2,039.98$0.0632150.52990.01083526.34B0x13...b708
10/22/20251:19:01 AMbuy$1,788.94$0.0632420.46460.0108425.52B0x8b...b177
10/22/20251:16:19 AMsell$2,164.77$0.0632380.56120.01083966.68B0x09...2285
10/22/20251:13:41 AMbuy$1,885.16$0.0632720.48780.01084665.76B0xe0...c748
10/22/20251:11:01 AMbuy$1,574.83$0.0631790.40770.0108234.95B0x49...fac1
10/22/20251:08:21 AMsell$1,667.65$0.0631570.43240.01081875.28B0x56...231a
10/22/20251:05:43 AMbuy$1,022.5$0.0631830.2660.01082813.21B0x27...1348
10/22/20251:03:01 AMbuy$1,289.75$0.0631240.33530.01081234.13B0x03...5a25
10/22/20251:00:21 AMsell$1,565.83$0.0631110.40730.01080945.03B0xa1...9263