Impormasyon tungkol sa TURTLE-WETH pair
- Pinagsama TURTLE:
- 388.67B
- Pinagsama WETH:
- $30.75
TURTLE/WETH price stats sa Base
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng TURTLE token sa DEX Uniswap V2 ay $0.0000003008. Ang presyo ng TURTLE ay pataas 571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $1,568,258.26. Ang kontrata ng TURTLE token ay 0x2045F4b3FA9F1A71b2c831a1D49CdA14EC1daD5d na may market cap na $300,805.22. Ang kontrata ng liquidity pool ay 0x63f2a63eCfb3b8a11e02539096b203B5298CD6D0 na may kabuuang halaga na naka-lock (TVL) na $235,567.90. Ang TURTLE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TURTLE/WETH ngayon?
Ang kasalukuyang liquidity ng TURTLE/WETH na may kontrata na address 0x63f2a63eCfb3b8a11e02539096b203B5298CD6D0 ay $235,567.90.
Ilang transaksyon ang mayroon sa TURTLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TURTLE/WETH ay 575 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa TURTLE/WETH pool sa nakaraang 24 na oras?
Ang TURTLE/WETH pool ay may trading volume na $1,568,258.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TURTLE sa WETH?
Ang exchange rate ng 1 TURTLE sa WETH ay 0.00000000007795, na naitala noong 1:51 AM UTC.
Magkano ang 1 TURTLE sa dolyar?
Ang presyo ng pagpapalit ng 1 TURTLE sa USD ay $0.0000003008 ngayon.
TURTLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:50:51 AM | buy | $2,089.37 | $0.063008 | 0.5415 | 0.0107795 | 6.95B | 0xf4...2b00 | |
10/22/2025 | 1:48:09 AM | sell | $1,962.75 | $0.06299 | 0.5081 | 0.0107741 | 6.56B | 0xe5...caca | |
10/22/2025 | 1:45:31 AM | buy | $1,743.9 | $0.063017 | 0.4509 | 0.0107802 | 5.78B | 0xa6...dd94 | |
10/22/2025 | 1:42:49 AM | buy | $2,343.41 | $0.062906 | 0.6074 | 0.0107534 | 8.06B | 0x3e...1ed0 | |
10/22/2025 | 1:40:09 AM | buy | $2,386.81 | $0.062792 | 0.618 | 0.0107229 | 8.55B | 0x3e...4d8b | |
10/22/2025 | 1:37:27 AM | sell | $2,174.94 | $0.062769 | 0.5633 | 0.0107174 | 7.85B | 0x92...e7cb | |
10/22/2025 | 1:34:51 AM | sell | $1,858.58 | $0.062862 | 0.4826 | 0.0107432 | 6.49B | 0x00...8ff5 | |
10/22/2025 | 1:32:13 AM | sell | $2,446.37 | $0.062971 | 0.6349 | 0.0107714 | 8.23B | 0x7c...db28 | |
10/22/2025 | 1:29:35 AM | buy | $1,047.08 | $0.063033 | 0.2711 | 0.0107854 | 3.45B | 0x40...5988 | |
10/22/2025 | 1:26:53 AM | sell | $1,507.51 | $0.063025 | 0.3905 | 0.0107838 | 4.98B | 0xb1...081e | |
10/22/2025 | 1:24:15 AM | sell | $2,040.91 | $0.063118 | 0.5285 | 0.0108075 | 6.55B | 0x51...a1d8 | |
10/22/2025 | 1:21:37 AM | sell | $2,039.98 | $0.063215 | 0.5299 | 0.0108352 | 6.34B | 0x13...b708 | |
10/22/2025 | 1:19:01 AM | buy | $1,788.94 | $0.063242 | 0.4646 | 0.010842 | 5.52B | 0x8b...b177 | |
10/22/2025 | 1:16:19 AM | sell | $2,164.77 | $0.063238 | 0.5612 | 0.0108396 | 6.68B | 0x09...2285 | |
10/22/2025 | 1:13:41 AM | buy | $1,885.16 | $0.063272 | 0.4878 | 0.0108466 | 5.76B | 0xe0...c748 | |
10/22/2025 | 1:11:01 AM | buy | $1,574.83 | $0.063179 | 0.4077 | 0.010823 | 4.95B | 0x49...fac1 | |
10/22/2025 | 1:08:21 AM | sell | $1,667.65 | $0.063157 | 0.4324 | 0.0108187 | 5.28B | 0x56...231a | |
10/22/2025 | 1:05:43 AM | buy | $1,022.5 | $0.063183 | 0.266 | 0.0108281 | 3.21B | 0x27...1348 | |
10/22/2025 | 1:03:01 AM | buy | $1,289.75 | $0.063124 | 0.3353 | 0.0108123 | 4.13B | 0x03...5a25 | |
10/22/2025 | 1:00:21 AM | sell | $1,565.83 | $0.063111 | 0.4073 | 0.0108094 | 5.03B | 0xa1...9263 |