WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turbo-WETH pair

Presyo USD
$0.051179
Presyo
0.094762 WETH
TVL
$49,598.7
MKT CAP
$81.1K
5m
-1.60%
1h
-3.10%
4h
-4.60%
24h
70.88%
Ibahagi
TXNS
690
Mga Bumili
319
Mga Nagbenta
371
Dami
94K
Telegram price alerts
Pares:
0xb50618b632Fe2904eA641Cc60f08855867BcEb58
Turbo:
0x9E1eAD5f33CeE7b0EC79537689f2c24711Ff720b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Turbo:
21.11B
Pinagsama WETH:
$10.01

Turbo/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Turbo token sa DEX Uniswap V2 ay $0.000001179. Ang presyo ng Turbo ay pataas 70.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $93,919.45. Ang kontrata ng Turbo token ay 0x9E1eAD5f33CeE7b0EC79537689f2c24711Ff720b na may market cap na $81,071.69. Ang kontrata ng liquidity pool ay 0xb50618b632Fe2904eA641Cc60f08855867BcEb58 na may kabuuang halaga na naka-lock (TVL) na $49,598.70. Ang Turbo/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turbo/WETH na may kontrata na address 0xb50618b632Fe2904eA641Cc60f08855867BcEb58 ay $49,598.70.

Ang kabuuang transaksyon ng Turbo/WETH ay 690 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 371 ang mga sales transactions.

Ang Turbo/WETH pool ay may trading volume na $93,919.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turbo sa WETH ay 0.0000000004762, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 Turbo sa USD ay $0.000001179 ngayon.

Turbo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20256:40:55 PMsell$171.85$0.0511790.069390.094762145.7M
0xDF3...05B6
0xe9...b351
05/17/20256:34:07 PMsell$195.36$0.0511980.078770.094833162.98M
0xf47...FbCD
0xd1...04c4
05/17/20256:25:15 PMbuy$203.22$0.0512060.081910.094861168.51M
0xE50...241B
0xd4...5d65
05/17/20256:17:43 PMsell$193.63$0.0511950.078240.09483162M
0x8C7...c6FF
0x88...6702
05/17/20256:12:29 PMsell$32.47$0.0512060.013120.09487426.92M
0xFc8...890c
0x4b...6cfc
05/17/20256:07:13 PMsell$46.7$0.0512080.018890.09488938.64M
0x133...CfE4
0x9e...e99b
05/17/20256:02:07 PMbuy$202.62$0.0512090.08190.094888167.55M
0x4f1...343c
0x63...7b99
05/17/20255:53:23 PMsell$174.23$0.0512010.07040.094854145.05M
0xc5B...661f
0x13...2b5b
05/17/20255:44:57 PMbuy$26.93$0.0512170.010860.09491222.13M
0x075...5150
0xdc...f6f1
05/17/20255:36:49 PMbuy$218.1$0.0512040.088060.094864181.04M
0xa9e...D1D8
0x3a...0ac6
05/17/20255:32:45 PMbuy$150.05$0.0511850.060650.094793126.54M
0xDc6...Df07
0xb7...06ed
05/17/20255:26:05 PMsell$224.84$0.051180.090990.094779190.4M
0x06f...b440
0x3b...fd57
05/17/20255:19:03 PMsell$219.36$0.0511990.088970.094865182.89M
0xbF2...053F
0x67...400f
05/17/20255:11:49 PMsell$116.79$0.0512190.047230.0949395.8M
0x7c2...0586
0x9d...f89c
05/17/20255:03:47 PMbuy$84.03$0.0512260.034030.09496668.51M
0x246...9072
0x01...5ed4
05/17/20254:58:09 PMbuy$200.31$0.0512110.08120.094911165.36M
0xDF3...05B6
0x89...08c0
05/17/20254:49:43 PMsell$177.13$0.0511970.072130.094877147.89M
0xECD...4d9b
0x89...2a71
05/17/20254:43:11 PMbuy$31.71$0.0512130.012890.09493526.13M
0x868...5E19
0x9c...6cf2
05/17/20254:34:25 PMsell$194.44$0.0512150.078960.094937159.91M
0x9Cd...EE59
0x05...c789
05/17/20254:26:49 PMbuy$205.57$0.0512270.083140.094965167.44M
0x06A...E188
0x75...974c