WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNNL-WETH pair

Presyo USD
$0.01338
Presyo
0.054521 WETH
TVL
$0.01796
MKT CAP
$589K
5m
0.02%
1h
0.02%
4h
0.02%
24h
4,638%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
423
Dami
953K
Telegram price alerts
Pares:
0x2EA83bf7d38fC0A2De67b1F05A290926bE63A474
TUNNL:
0x22b9867636BF29d3Ff17023Cf9A90ADCB6Fb79Ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUNNL:
0.671
Pinagsama WETH:
$0.053034

TUNNL/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TUNNL token sa DEX Uniswap V2 ay $0.01338. Ang presyo ng TUNNL ay pataas 4,638% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1642 trades na may dami ng kalakalan na $952,846.31. Ang kontrata ng TUNNL token ay 0x22b9867636BF29d3Ff17023Cf9A90ADCB6Fb79Ec na may market cap na $588,956.90. Ang kontrata ng liquidity pool ay 0x2EA83bf7d38fC0A2De67b1F05A290926bE63A474 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang TUNNL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNNL/WETH na may kontrata na address 0x2EA83bf7d38fC0A2De67b1F05A290926bE63A474 ay $0.02.

Ang kabuuang transaksyon ng TUNNL/WETH ay 1642 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 423 ang mga sales transactions.

Ang TUNNL/WETH pool ay may trading volume na $952,846.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNNL sa WETH ay 0.000004521, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TUNNL sa USD ay $0.01338 ngayon.

TUNNL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:14:09 AMbuy$0.003598$0.013380.0520340.0545210.2688
0xAbb...5bd3
0xa2...2c7f
12/19/202511:13:45 AMsell$129,218.29$0.0133819.580.0545219.66M
0x7C5...0015
0xf4...478f
12/19/202511:13:47 AMbuy$0.004401$0.013380.0510.0545210.3289
0xCBc...8d0F
0xd1...1fa0
12/19/20256:35:03 AMbuy$5.64$0.0059370.0019340.052034951.06
0x497...153A
0x84...10f9
12/19/20254:27:01 AMbuy$578.79$0.0058850.1980.05201398,338.96
0x0E7...D0D7
0xee...562b
12/19/20254:26:55 AMbuy$2,632.15$0.0055580.90.0519473,535.76
0x687...a675
0x30...cc62
12/19/20254:26:45 AMbuy$631.99$0.0052430.21590.051791120,518.69
0x4A1...221E
0xad...635a
12/19/20254:26:41 AMsell$857.49$0.0052340.29290.051788163,811.08
0x599...5345
0xfb...9295
12/19/20254:26:27 AMbuy$56.86$0.0053430.019430.05182510,640.88
0xEB8...0bF4
0xb4...6b5a
12/19/20254:26:17 AMbuy$784.8$0.005260.26820.051797149,192.05
0x7B1...8A94
0xd9...9836
12/19/20254:26:11 AMbuy$619.76$0.0051240.21180.051751120,944.44
0x599...5345
0x62...5115
12/19/20254:26:05 AMbuy$3.49$0.0050640.0011960.05173690.98
0x313...d014
0x4d...35e1
12/19/20254:25:55 AMsell$765.16$0.0051070.26140.051745149,819.38
0x454...08Cb
0x24...6cc0
12/19/20254:25:49 AMbuy$731.54$0.0051410.250.051757142,287.77
0x0e3...28d3
0xf3...fddc
12/19/20254:25:41 AMbuy$673.02$0.0050060.230.051711134,421.26
0xe4E...AD4B
0x4b...5a04
12/19/20254:25:39 AMsell$752.67$0.0049840.25720.051703150,995.72
0xd47...4560
0x4c...bd7c
12/19/20254:25:29 AMbuy$104.9$0.0050750.035860.05173520,668.36
0x72c...04be
0x62...a7eb
12/19/20254:25:21 AMbuy$47.65$0.0050570.01630.051739,421.81
0x879...93B7
0x20...a148
12/19/20254:25:13 AMbuy$627.8$0.0049910.21480.051707125,768.67
0x896...2c11
0x1b...6995
12/19/20254:25:11 AMsell$1,287.1$0.0050240.44030.051719256,170.31
0x6d1...1cd0
0xae...da77