WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUNA-WETH pair

Presyo USD
$0.001135
Presyo
0.063872 WETH
TVL
$94,907.59
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
535%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
783
Dami
1M
Telegram price alerts
Pares:
0x33957f4e4D557cC9B6626070d1Da0FcD83e0eeDD
TUNA:
0xf33cdC6F1cd22d718B18bB8b9b22880b13F0d846
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TUNA:
41.19M
Pinagsama WETH:
$16.18

TUNA/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng TUNA token sa DEX Uniswap V2 ay $0.001135. Ang presyo ng TUNA ay pataas 535% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2236 trades na may dami ng kalakalan na $1,006,229.11. Ang kontrata ng TUNA token ay 0xf33cdC6F1cd22d718B18bB8b9b22880b13F0d846 na may market cap na $113,552.73. Ang kontrata ng liquidity pool ay 0x33957f4e4D557cC9B6626070d1Da0FcD83e0eeDD na may kabuuang halaga na naka-lock (TVL) na $94,907.59. Ang TUNA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUNA/WETH na may kontrata na address 0x33957f4e4D557cC9B6626070d1Da0FcD83e0eeDD ay $94,907.59.

Ang kabuuang transaksyon ng TUNA/WETH ay 2236 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 783 ang mga sales transactions.

Ang TUNA/WETH pool ay may trading volume na $1,006,229.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUNA sa WETH ay 0.0000003872, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TUNA sa USD ay $0.001135 ngayon.

TUNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20253:20:33 PMsell$515.55$0.0011350.17580.063872454,021.730xde...5268
12/23/20253:20:31 PMbuy$149.83$0.0011510.05110.063926130,134.090xbf...c686
12/23/20253:20:27 PMsell$689.64$0.0011570.23520.063948595,697.590x91...af3c
12/23/20253:20:23 PMbuy$4.15$0.0011810.0014160.064033,513.350x57...14bd
12/23/20253:20:21 PMbuy$54.97$0.001180.018750.06402546,580.180x21...1fab
12/23/20253:20:11 PMbuy$1,025.06$0.0011520.350.063933889,768.810xbc...8c63
12/23/20253:20:05 PMsell$291.72$0.0011260.099670.063849258,897.910x3f...62e5
12/23/20253:20:03 PMbuy$0.7018$0.001140.00023980.063897615.280xe3...298c
12/23/20253:19:59 PMbuy$544.98$0.0011270.18620.063851483,422.680x27...c0c9
12/23/20253:19:59 PMsell$195.13$0.0011120.066660.0638175,441.770xb4...b840
12/23/20253:19:51 PMsell$639.72$0.0011320.21850.063869564,965.440xb5...890b
12/23/20253:19:43 PMbuy$579.38$0.001140.1980.063897508,014.080x05...7e06
12/23/20253:19:37 PMbuy$7.43$0.0011260.002540.0638486,599.350x9b...5cc2
12/23/20253:19:31 PMbuy$102.41$0.0011230.0350.06383991,152.370x5c...db9d
12/23/20253:19:29 PMsell$242.59$0.001120.082910.063828216,581.880xef...6528
12/23/20253:19:15 PMbuy$3.57$0.0011250.0012240.063853,178.670xcb...763d
12/23/20253:19:15 PMbuy$124.4$0.0011280.042570.063861110,247.960x09...ea55
12/23/20253:19:11 PMsell$1,040.48$0.0011430.3560.063913909,725.260x45...ee0a
12/23/20253:18:57 PMbuy$658.4$0.001160.22530.063969567,527.160xdd...aa29
12/23/20253:18:51 PMbuy$20.45$0.0011430.0070.06391217,889.120x92...03a7